珠海冠宇 sh.688772
17.16
+7.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.10 | 13.24 | 13.03 | 13.10 | -0.59% | 1.25 | 0.83% |
| 2025-05-23 | 13.28 | 13.42 | 13.13 | 13.17 | -0.30% | 1.55 | 1.01% |
| 2025-05-22 | 13.41 | 13.45 | 13.19 | 13.21 | -1.46% | 1.74 | 1.14% |
| 2025-05-21 | 13.42 | 13.73 | 13.23 | 13.41 | -0.07% | 2.65 | 1.71% |
| 2025-05-20 | 13.37 | 13.49 | 13.27 | 13.42 | -0.07% | 1.63 | 1.06% |
| 2025-05-19 | 13.70 | 13.70 | 13.21 | 13.43 | -2.69% | 3.40 | 2.21% |
| 2025-05-16 | 13.10 | 13.99 | 13.04 | 13.80 | +4.91% | 4.00 | 2.54% |
| 2025-05-15 | 13.40 | 13.41 | 13.08 | 13.16 | -1.75% | 1.78 | 1.17% |
| 2025-05-14 | 13.61 | 13.63 | 13.18 | 13.39 | -1.37% | 2.52 | 1.64% |
| 2025-05-13 | 13.69 | 13.90 | 13.51 | 13.58 | +1.24% | 3.44 | 2.18% |
| 2025-05-12 | 13.41 | 13.54 | 13.20 | 13.41 | +2.24% | 3.09 | 2.01% |
| 2025-05-09 | 13.59 | 13.60 | 12.92 | 13.12 | -1.83% | 3.23 | 2.13% |
| 2025-05-08 | 13.27 | 13.76 | 13.17 | 13.36 | -0.15% | 4.26 | 2.75% |
| 2025-05-07 | 13.47 | 13.97 | 13.09 | 13.38 | +1.79% | 5.17 | 3.31% |
| 2025-05-06 | 12.57 | 13.18 | 12.48 | 13.15 | +6.08% | 3.91 | 2.64% |