瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 135.71 | 139.90 | 134.54 | 136.73 | +3.11% | 12.64 | 4.48% |
| 2026-05-21 | 142.00 | 147.99 | 132.00 | 132.61 | -5.57% | 15.14 | 5.26% |
| 2026-05-20 | 139.39 | 143.80 | 137.80 | 140.43 | +0.81% | 12.41 | 4.29% |
| 2026-05-19 | 143.00 | 144.90 | 135.00 | 139.30 | -3.78% | 17.99 | 6.26% |
| 2026-05-18 | 131.21 | 146.96 | 129.17 | 144.77 | +9.90% | 26.89 | 9.39% |
| 2026-05-15 | 134.53 | 138.00 | 129.80 | 131.73 | -2.08% | 9.85 | 3.59% |
| 2026-05-14 | 139.39 | 140.00 | 130.80 | 134.53 | -1.17% | 13.93 | 5.03% |
| 2026-05-13 | 133.00 | 138.95 | 131.56 | 136.12 | -0.46% | 13.69 | 4.95% |
| 2026-05-12 | 127.90 | 141.57 | 124.00 | 136.75 | +7.06% | 24.29 | 8.82% |
| 2026-05-11 | 123.41 | 130.50 | 120.01 | 127.73 | +5.56% | 21.17 | 8.19% |
| 2026-05-08 | 124.22 | 124.22 | 118.30 | 121.00 | -3.13% | 13.34 | 5.38% |
| 2026-05-07 | 125.35 | 129.50 | 123.25 | 124.91 | -0.87% | 21.58 | 8.35% |
| 2026-05-06 | 108.15 | 126.00 | 106.89 | 126.00 | +20.00% | 30.59 | 12.54% |
| 2026-04-30 | 94.21 | 107.49 | 94.21 | 105.00 | +13.61% | 23.34 | 11.16% |
| 2026-04-29 | 89.76 | 97.70 | 89.00 | 92.42 | +2.50% | 15.05 | 7.76% |
| 2026-04-28 | 91.88 | 92.23 | 89.01 | 90.17 | -0.86% | 6.11 | 3.29% |
| 2026-04-27 | 92.31 | 93.39 | 90.20 | 90.95 | -1.14% | 5.85 | 3.10% |
| 2026-04-24 | 91.03 | 93.50 | 89.50 | 92.00 | +0.55% | 7.15 | 3.82% |
| 2026-04-23 | 95.30 | 95.88 | 90.48 | 91.50 | -4.19% | 7.36 | 3.88% |
| 2026-04-22 | 93.99 | 96.53 | 90.80 | 95.50 | +1.87% | 8.31 | 4.31% |