瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 76.43 | 85.00 | 73.31 | 80.66 | +3.64% | 19.88 | 12.21% |
| 2025-08-18 | 80.86 | 81.80 | 75.50 | 77.83 | +0.04% | 17.55 | 10.90% |
| 2025-08-15 | 70.89 | 80.51 | 70.20 | 77.80 | +9.89% | 17.61 | 11.44% |
| 2025-08-14 | 73.89 | 77.10 | 70.60 | 70.80 | -1.10% | 15.86 | 10.50% |
| 2025-08-13 | 68.69 | 72.27 | 67.66 | 71.59 | +4.66% | 15.89 | 11.01% |
| 2025-08-12 | 70.80 | 70.90 | 66.80 | 68.40 | +0.62% | 9.70 | 6.90% |
| 2025-08-11 | 67.01 | 68.55 | 65.12 | 67.98 | +2.46% | 8.98 | 6.46% |
| 2025-08-08 | 69.00 | 69.50 | 66.26 | 66.35 | -6.43% | 13.68 | 9.88% |
| 2025-08-07 | 67.98 | 72.50 | 67.00 | 70.91 | +4.94% | 19.76 | 13.78% |
| 2025-08-06 | 68.46 | 68.80 | 66.15 | 67.57 | +0.30% | 10.55 | 7.61% |
| 2025-08-05 | 67.50 | 68.86 | 66.10 | 67.37 | +0.25% | 15.02 | 10.87% |
| 2025-08-04 | 67.00 | 69.99 | 65.10 | 67.20 | +4.84% | 25.97 | 18.70% |
| 2025-08-01 | 53.80 | 64.10 | 53.80 | 64.10 | +19.99% | 21.62 | 16.84% |
| 2025-07-31 | 50.98 | 56.56 | 50.98 | 53.42 | +6.27% | 14.77 | 13.29% |
| 2025-07-30 | 51.70 | 51.97 | 50.05 | 50.27 | -3.64% | 5.00 | 4.78% |
| 2025-07-29 | 49.89 | 53.51 | 48.92 | 52.17 | +4.47% | 8.08 | 7.67% |
| 2025-07-28 | 49.59 | 50.08 | 49.21 | 49.94 | +0.60% | 3.54 | 3.46% |
| 2025-07-25 | 49.19 | 49.68 | 48.91 | 49.64 | +0.55% | 2.70 | 2.67% |
| 2025-07-24 | 49.71 | 50.38 | 48.58 | 49.37 | +0.30% | 3.96 | 3.91% |
| 2025-07-23 | 49.70 | 49.90 | 48.59 | 49.22 | -1.95% | 3.45 | 3.40% |