瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 50.74 | 52.25 | 49.84 | 50.20 | -2.05% | 5.50 | 5.25% |
| 2025-07-21 | 50.50 | 51.48 | 49.90 | 51.25 | +0.95% | 6.02 | 5.78% |
| 2025-07-18 | 52.44 | 52.44 | 50.62 | 50.77 | -2.37% | 7.00 | 6.66% |
| 2025-07-17 | 49.60 | 52.47 | 49.45 | 52.00 | +4.59% | 8.33 | 7.91% |
| 2025-07-16 | 49.44 | 51.31 | 48.44 | 49.72 | +1.47% | 8.26 | 8.02% |
| 2025-07-15 | 49.04 | 50.48 | 48.80 | 49.00 | +0.57% | 9.13 | 8.97% |
| 2025-07-14 | 46.79 | 50.24 | 45.88 | 48.72 | +5.29% | 11.08 | 11.06% |
| 2025-07-11 | 47.00 | 47.50 | 45.18 | 46.27 | -2.61% | 6.65 | 7.06% |
| 2025-07-10 | 47.25 | 49.70 | 46.82 | 47.51 | +0.98% | 8.73 | 8.79% |
| 2025-07-09 | 48.08 | 48.08 | 46.66 | 47.05 | -1.98% | 4.35 | 4.47% |
| 2025-07-08 | 45.16 | 48.48 | 44.80 | 48.00 | +5.77% | 7.33 | 7.56% |
| 2025-07-07 | 44.95 | 46.56 | 44.38 | 45.38 | -0.37% | 3.34 | 3.61% |
| 2025-07-04 | 45.00 | 47.50 | 44.81 | 45.55 | +1.22% | 5.67 | 5.98% |
| 2025-07-03 | 44.85 | 45.23 | 44.17 | 45.00 | +0.60% | 4.15 | 4.51% |
| 2025-07-02 | 47.02 | 47.49 | 44.46 | 44.73 | -5.81% | 5.52 | 5.91% |
| 2025-07-01 | 48.53 | 48.84 | 47.00 | 47.49 | -3.48% | 5.60 | 5.72% |
| 2025-06-30 | 48.80 | 49.47 | 48.28 | 49.20 | +0.63% | 6.28 | 6.25% |
| 2025-06-27 | 47.00 | 49.50 | 45.72 | 48.89 | +4.27% | 7.66 | 7.74% |
| 2025-06-26 | 46.21 | 47.80 | 46.20 | 46.89 | +1.93% | 6.89 | 7.11% |
| 2025-06-25 | 46.44 | 46.97 | 44.88 | 46.00 | +0.77% | 5.00 | 5.30% |