瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 45.66 | 46.59 | 45.41 | 45.65 | +0.55% | 4.71 | 5.00% |
| 2025-06-23 | 46.00 | 47.18 | 44.81 | 45.40 | -3.24% | 5.21 | 5.53% |
| 2025-06-20 | 48.00 | 48.47 | 46.50 | 46.92 | -2.66% | 4.86 | 4.99% |
| 2025-06-19 | 46.18 | 51.00 | 46.18 | 48.20 | +4.40% | 10.25 | 10.18% |
| 2025-06-18 | 43.72 | 46.33 | 43.26 | 46.17 | +5.05% | 6.18 | 6.67% |
| 2025-06-17 | 45.75 | 45.85 | 43.80 | 43.95 | -2.59% | 3.29 | 3.59% |
| 2025-06-16 | 43.56 | 47.29 | 43.53 | 45.12 | +2.55% | 5.41 | 5.74% |
| 2025-06-13 | 45.09 | 45.75 | 43.75 | 44.00 | -3.02% | 4.19 | 4.58% |
| 2025-06-12 | 44.13 | 47.02 | 44.13 | 45.37 | +0.91% | 6.04 | 6.38% |
| 2025-06-11 | 45.33 | 46.33 | 44.70 | 44.96 | -1.64% | 3.30 | 3.54% |
| 2025-06-10 | 46.90 | 47.05 | 45.00 | 45.71 | -3.18% | 5.11 | 5.41% |
| 2025-06-09 | 47.84 | 48.40 | 46.88 | 47.21 | -1.32% | 6.57 | 6.72% |
| 2025-06-06 | 47.67 | 48.80 | 47.30 | 47.84 | +0.31% | 8.05 | 8.18% |
| 2025-06-05 | 40.90 | 48.65 | 40.04 | 47.69 | +16.49% | 11.20 | 12.11% |
| 2025-06-04 | 40.00 | 41.72 | 40.00 | 40.94 | +6.78% | 5.39 | 6.41% |
| 2025-06-03 | 38.48 | 40.18 | 38.22 | 38.34 | -0.67% | 2.86 | 3.54% |
| 2025-05-30 | 39.40 | 40.26 | 38.11 | 38.60 | -2.06% | 2.59 | 3.21% |
| 2025-05-29 | 40.46 | 41.11 | 39.32 | 39.41 | -1.40% | 3.58 | 4.30% |
| 2025-05-28 | 38.97 | 40.77 | 38.91 | 39.97 | +2.96% | 2.86 | 3.46% |
| 2025-05-27 | 40.28 | 40.28 | 38.54 | 38.82 | -2.93% | 2.11 | 2.62% |