瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.46 | 40.46 | 39.51 | 39.99 | -0.04% | 2.07 | 2.50% |
| 2025-05-23 | 41.98 | 41.98 | 39.99 | 40.01 | -5.60% | 4.92 | 5.83% |
| 2025-05-22 | 41.23 | 44.14 | 40.24 | 42.38 | +1.71% | 5.98 | 6.82% |
| 2025-05-21 | 40.54 | 43.18 | 40.54 | 41.67 | +4.29% | 6.47 | 7.49% |
| 2025-05-20 | 39.91 | 40.70 | 39.62 | 39.95 | -0.29% | 1.19 | 1.44% |
| 2025-05-19 | 40.24 | 40.50 | 39.01 | 40.07 | +0.60% | 1.90 | 2.30% |
| 2025-05-16 | 39.09 | 40.16 | 38.95 | 39.83 | +1.60% | 2.01 | 2.44% |
| 2025-05-15 | 40.70 | 40.92 | 39.10 | 39.20 | -3.92% | 2.88 | 3.51% |
| 2025-05-14 | 40.83 | 42.49 | 40.61 | 40.80 | +0.09% | 3.53 | 4.10% |
| 2025-05-13 | 41.70 | 42.06 | 40.46 | 40.76 | -1.15% | 2.52 | 2.95% |
| 2025-05-12 | 40.76 | 41.25 | 39.78 | 41.24 | +2.82% | 3.04 | 3.60% |
| 2025-05-09 | 40.54 | 40.88 | 39.55 | 40.11 | -2.80% | 2.92 | 3.51% |
| 2025-05-08 | 39.30 | 41.66 | 39.05 | 41.26 | +4.98% | 4.44 | 5.28% |
| 2025-05-07 | 39.98 | 41.35 | 38.82 | 39.30 | -0.89% | 3.92 | 4.73% |
| 2025-05-06 | 38.63 | 39.66 | 38.18 | 39.65 | +4.92% | 3.90 | 4.82% |