瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 96.64 | 96.64 | 92.30 | 93.75 | -3.06% | 7.77 | 4.03% |
| 2026-04-20 | 97.22 | 97.47 | 94.40 | 96.71 | -1.32% | 8.37 | 4.24% |
| 2026-04-17 | 96.50 | 99.50 | 95.00 | 98.00 | +1.35% | 9.77 | 4.87% |
| 2026-04-16 | 96.90 | 99.30 | 95.06 | 96.69 | +0.67% | 8.33 | 4.15% |
| 2026-04-15 | 97.51 | 98.30 | 93.89 | 96.05 | +0.37% | 11.88 | 6.02% |
| 2026-04-14 | 93.79 | 96.97 | 90.82 | 95.70 | +8.14% | 13.37 | 6.89% |
| 2026-04-13 | 87.14 | 90.11 | 87.10 | 88.50 | +0.57% | 4.81 | 2.63% |
| 2026-04-10 | 88.57 | 90.90 | 87.75 | 88.00 | +0.71% | 6.41 | 3.50% |
| 2026-04-09 | 87.84 | 89.28 | 87.02 | 87.38 | -2.11% | 4.59 | 2.54% |
| 2026-04-08 | 84.50 | 89.53 | 84.11 | 89.26 | +8.76% | 8.27 | 4.63% |
| 2026-04-07 | 81.90 | 83.74 | 80.87 | 82.07 | +0.09% | 3.47 | 2.05% |
| 2026-04-03 | 83.57 | 84.10 | 81.02 | 82.00 | -0.02% | 4.10 | 2.41% |
| 2026-04-02 | 83.00 | 84.55 | 81.65 | 82.02 | -2.24% | 3.61 | 2.12% |
| 2026-04-01 | 83.08 | 84.35 | 81.55 | 83.90 | +4.51% | 5.08 | 2.97% |
| 2026-03-31 | 83.88 | 84.90 | 79.41 | 80.28 | -4.72% | 7.71 | 4.60% |
| 2026-03-30 | 85.77 | 86.50 | 83.30 | 84.26 | -3.81% | 6.68 | 3.84% |
| 2026-03-27 | 86.00 | 89.49 | 83.85 | 87.60 | -0.78% | 5.83 | 3.28% |
| 2026-03-26 | 91.07 | 92.29 | 87.83 | 88.29 | -3.80% | 5.87 | 3.18% |
| 2026-03-25 | 88.00 | 94.77 | 88.00 | 91.78 | +5.37% | 10.77 | 5.73% |
| 2026-03-24 | 86.99 | 88.00 | 83.30 | 87.10 | +1.80% | 7.85 | 4.46% |