瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 88.80 | 90.70 | 84.36 | 85.56 | -7.10% | 12.06 | 6.73% |
| 2026-03-20 | 94.80 | 98.79 | 92.10 | 92.10 | -3.26% | 13.03 | 6.63% |
| 2026-03-19 | 88.07 | 98.69 | 88.07 | 95.20 | +4.10% | 16.48 | 8.50% |
| 2026-03-18 | 88.00 | 93.53 | 85.60 | 91.45 | +4.97% | 10.11 | 5.45% |
| 2026-03-17 | 96.71 | 98.88 | 87.00 | 87.12 | -6.97% | 11.91 | 6.28% |
| 2026-03-16 | 87.57 | 93.99 | 85.11 | 93.65 | +7.74% | 7.62 | 4.19% |
| 2026-03-13 | 87.00 | 89.47 | 86.07 | 86.92 | -1.20% | 5.26 | 2.92% |
| 2026-03-12 | 90.80 | 91.21 | 86.73 | 87.98 | -3.54% | 5.66 | 3.11% |
| 2026-03-11 | 95.52 | 96.46 | 91.14 | 91.21 | -4.13% | 7.11 | 3.71% |
| 2026-03-10 | 91.00 | 96.39 | 90.21 | 95.14 | +6.95% | 9.09 | 4.75% |
| 2026-03-09 | 89.53 | 90.50 | 83.30 | 88.96 | -3.99% | 9.63 | 5.42% |
| 2026-03-06 | 95.35 | 97.00 | 92.00 | 92.66 | -2.99% | 7.47 | 3.87% |
| 2026-03-05 | 96.40 | 100.80 | 94.70 | 95.52 | +4.04% | 11.00 | 5.48% |
| 2026-03-04 | 92.39 | 95.48 | 91.00 | 91.81 | -2.12% | 6.78 | 3.56% |
| 2026-03-03 | 100.03 | 100.98 | 93.22 | 93.80 | -5.68% | 11.91 | 6.00% |
| 2026-03-02 | 102.35 | 106.00 | 98.02 | 99.45 | -5.60% | 14.21 | 6.88% |
| 2026-02-27 | 102.00 | 109.50 | 100.00 | 105.35 | -0.06% | 17.28 | 7.97% |
| 2026-02-26 | 98.90 | 108.00 | 92.92 | 105.41 | +8.16% | 25.87 | 12.57% |
| 2026-02-25 | 98.47 | 101.90 | 93.66 | 97.46 | +3.68% | 18.18 | 9.12% |
| 2026-02-24 | 82.10 | 95.00 | 81.37 | 94.00 | +16.63% | 18.70 | 10.07% |