瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 81.78 | 82.55 | 80.51 | 80.60 | -2.07% | 2.54 | 1.51% |
| 2026-02-12 | 80.03 | 82.54 | 80.03 | 82.30 | +2.77% | 3.04 | 1.81% |
| 2026-02-11 | 80.60 | 81.98 | 79.86 | 80.08 | -1.38% | 2.39 | 1.44% |
| 2026-02-10 | 84.00 | 84.59 | 81.20 | 81.20 | -1.20% | 3.34 | 1.96% |
| 2026-02-09 | 80.60 | 82.59 | 79.86 | 82.19 | +3.91% | 3.50 | 2.08% |
| 2026-02-06 | 78.98 | 80.49 | 78.08 | 79.10 | -0.75% | 2.91 | 1.78% |
| 2026-02-05 | 81.70 | 82.74 | 79.60 | 79.70 | -3.04% | 3.98 | 2.40% |
| 2026-02-04 | 83.77 | 84.80 | 80.20 | 82.20 | -2.66% | 5.29 | 3.15% |
| 2026-02-03 | 83.58 | 84.82 | 82.00 | 84.45 | +2.61% | 4.78 | 2.78% |
| 2026-02-02 | 86.51 | 87.68 | 81.85 | 82.30 | -4.81% | 6.64 | 3.87% |
| 2026-01-30 | 87.54 | 88.83 | 83.21 | 86.46 | -1.75% | 7.78 | 4.39% |
| 2026-01-29 | 93.31 | 94.26 | 87.88 | 88.00 | -7.47% | 9.56 | 5.14% |
| 2026-01-28 | 94.66 | 96.90 | 93.66 | 95.10 | +1.16% | 7.12 | 3.65% |
| 2026-01-27 | 89.00 | 97.50 | 87.20 | 94.01 | +5.63% | 10.88 | 5.68% |
| 2026-01-26 | 89.51 | 90.58 | 87.76 | 89.00 | -1.35% | 5.34 | 2.92% |
| 2026-01-23 | 92.33 | 93.00 | 90.15 | 90.22 | -3.92% | 8.15 | 4.34% |
| 2026-01-22 | 90.98 | 95.00 | 87.51 | 93.90 | +3.24% | 13.06 | 6.93% |
| 2026-01-21 | 85.98 | 91.60 | 85.67 | 90.95 | +4.54% | 10.92 | 5.92% |
| 2026-01-20 | 87.70 | 87.87 | 83.12 | 87.00 | -1.02% | 7.49 | 4.26% |
| 2026-01-19 | 86.95 | 89.45 | 84.80 | 87.90 | +1.75% | 7.44 | 4.15% |