瑞可达 sh.688800
136.73
+3.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 75.60 | 77.77 | 74.31 | 76.99 | +1.74% | 8.81 | 5.61% |
| 2025-09-15 | 76.62 | 78.30 | 73.80 | 75.67 | -0.81% | 10.53 | 6.76% |
| 2025-09-12 | 74.01 | 77.80 | 72.50 | 76.29 | +1.99% | 13.42 | 8.63% |
| 2025-09-11 | 71.51 | 75.55 | 70.89 | 74.80 | +5.83% | 11.38 | 7.50% |
| 2025-09-10 | 71.48 | 72.98 | 70.37 | 70.68 | +0.51% | 6.95 | 4.71% |
| 2025-09-09 | 72.00 | 73.46 | 69.50 | 70.32 | -2.87% | 6.39 | 4.36% |
| 2025-09-08 | 72.75 | 73.18 | 69.66 | 72.40 | -0.94% | 9.21 | 6.30% |
| 2025-09-05 | 70.92 | 73.55 | 69.01 | 73.09 | +3.64% | 10.84 | 7.37% |
| 2025-09-04 | 75.00 | 79.18 | 68.88 | 70.52 | -1.51% | 15.47 | 10.08% |
| 2025-09-03 | 70.64 | 74.56 | 68.50 | 71.60 | +0.99% | 8.53 | 5.75% |
| 2025-09-02 | 75.95 | 78.76 | 70.03 | 70.90 | -6.77% | 13.83 | 9.16% |
| 2025-09-01 | 76.75 | 77.27 | 73.03 | 76.05 | -0.87% | 10.56 | 6.83% |
| 2025-08-29 | 77.50 | 79.70 | 75.42 | 76.72 | -1.72% | 11.09 | 7.01% |
| 2025-08-28 | 73.58 | 78.68 | 71.98 | 78.06 | +7.31% | 14.82 | 9.59% |
| 2025-08-27 | 70.29 | 75.77 | 70.18 | 72.74 | +3.77% | 14.92 | 9.88% |
| 2025-08-26 | 73.42 | 73.86 | 70.00 | 70.10 | -4.37% | 10.45 | 7.13% |
| 2025-08-25 | 72.48 | 74.26 | 70.80 | 73.30 | +1.26% | 11.22 | 7.52% |
| 2025-08-22 | 70.78 | 73.10 | 70.78 | 72.39 | +2.00% | 7.88 | 5.33% |
| 2025-08-21 | 73.74 | 74.50 | 70.20 | 70.97 | -4.55% | 10.40 | 7.06% |
| 2025-08-20 | 76.00 | 76.00 | 71.02 | 74.35 | -7.82% | 14.98 | 9.88% |