九号公司 sh.689009
39.68
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 63.94 | 64.33 | 63.16 | 63.72 | -1.19% | 3.81 | 1.06% |
| 2025-05-23 | 66.17 | 68.06 | 64.48 | 64.49 | -2.48% | 6.00 | 1.62% |
| 2025-05-22 | 65.00 | 66.45 | 64.60 | 66.13 | +1.50% | 4.17 | 1.12% |
| 2025-05-21 | 63.35 | 65.57 | 62.65 | 65.15 | +2.85% | 4.20 | 1.16% |
| 2025-05-20 | 63.45 | 64.59 | 62.67 | 63.35 | +0.02% | 4.21 | 1.17% |
| 2025-05-19 | 61.99 | 63.83 | 61.94 | 63.34 | +2.35% | 6.16 | 1.73% |
| 2025-05-16 | 62.12 | 62.72 | 61.21 | 61.89 | -0.55% | 4.29 | 1.23% |
| 2025-05-15 | 59.63 | 62.38 | 58.68 | 62.23 | +4.71% | 6.12 | 1.80% |
| 2025-05-14 | 60.14 | 60.51 | 59.16 | 59.43 | -1.13% | 3.60 | 1.07% |
| 2025-05-13 | 61.12 | 61.99 | 59.51 | 60.12 | -0.72% | 3.32 | 0.97% |
| 2025-05-12 | 61.89 | 62.37 | 59.30 | 60.55 | -0.58% | 4.49 | 1.32% |
| 2025-05-09 | 61.50 | 62.73 | 60.68 | 60.91 | -1.01% | 2.88 | 0.83% |
| 2025-05-08 | 60.24 | 62.30 | 60.24 | 61.53 | +0.72% | 2.90 | 0.83% |
| 2025-05-07 | 63.06 | 63.96 | 59.75 | 61.09 | -2.12% | 5.00 | 1.43% |
| 2025-05-06 | 61.49 | 62.85 | 60.36 | 62.42 | +2.06% | 4.98 | 1.43% |