*ST国华 sz.000004
2.76
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-21 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-20 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-19 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-18 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-15 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-14 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-13 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-12 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-11 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-08 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-07 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-05-06 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-04-30 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-04-29 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-04-28 | 2.76 | 2.76 | 2.76 | 2.76 | nan% | nan | nan% |
| 2026-04-27 | 2.76 | 2.76 | 2.76 | 2.76 | -5.15% | 0.07 | 1.99% |
| 2026-04-24 | 2.91 | 2.91 | 2.91 | 2.91 | -4.90% | 0.04 | 1.06% |
| 2026-04-23 | 3.06 | 3.06 | 3.06 | 3.06 | -4.97% | 0.03 | 0.70% |
| 2026-04-22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.01% | 0.01 | 0.28% |