南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.79 | 4.79 | 4.74 | 4.76 | -0.42% | 0.65 | 0.69% |
| 2025-08-18 | 4.81 | 4.82 | 4.77 | 4.78 | -0.21% | 0.83 | 0.89% |
| 2025-08-15 | 4.72 | 4.80 | 4.71 | 4.79 | +1.48% | 0.83 | 0.88% |
| 2025-08-14 | 4.78 | 4.80 | 4.71 | 4.72 | -1.26% | 0.80 | 0.86% |
| 2025-08-13 | 4.79 | 4.80 | 4.77 | 4.78 | 0.00% | 0.62 | 0.66% |
| 2025-08-12 | 4.80 | 4.80 | 4.76 | 4.78 | -0.21% | 0.47 | 0.51% |
| 2025-08-11 | 4.80 | 4.81 | 4.76 | 4.79 | +0.21% | 0.53 | 0.56% |
| 2025-08-08 | 4.77 | 4.80 | 4.76 | 4.78 | 0.00% | 0.51 | 0.54% |
| 2025-08-07 | 4.79 | 4.81 | 4.75 | 4.78 | -0.21% | 0.62 | 0.66% |
| 2025-08-06 | 4.77 | 4.80 | 4.74 | 4.79 | +0.42% | 0.52 | 0.55% |
| 2025-08-05 | 4.78 | 4.78 | 4.74 | 4.77 | +0.42% | 0.47 | 0.51% |
| 2025-08-04 | 4.78 | 4.78 | 4.72 | 4.75 | -0.63% | 0.59 | 0.63% |
| 2025-08-01 | 4.78 | 4.82 | 4.76 | 4.78 | 0.00% | 0.63 | 0.68% |
| 2025-07-31 | 4.90 | 4.90 | 4.75 | 4.78 | -2.65% | 1.28 | 1.35% |
| 2025-07-30 | 4.96 | 4.98 | 4.89 | 4.91 | -0.20% | 0.76 | 0.78% |
| 2025-07-29 | 4.94 | 4.97 | 4.87 | 4.92 | -0.61% | 0.95 | 0.99% |
| 2025-07-28 | 5.00 | 5.04 | 4.89 | 4.95 | -2.17% | 1.30 | 1.34% |
| 2025-07-25 | 5.12 | 5.14 | 5.06 | 5.06 | -1.56% | 1.62 | 1.62% |
| 2025-07-24 | 4.94 | 5.18 | 4.93 | 5.14 | +3.21% | 2.17 | 2.19% |
| 2025-07-23 | 5.05 | 5.08 | 4.98 | 4.98 | -0.80% | 2.39 | 2.42% |