南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.87 | 5.03 | 4.85 | 5.02 | +2.83% | 2.34 | 2.38% |
| 2025-07-21 | 4.81 | 4.89 | 4.79 | 4.88 | +2.91% | 1.38 | 1.44% |
| 2025-07-18 | 4.73 | 4.75 | 4.71 | 4.74 | 0.00% | 0.40 | 0.43% |
| 2025-07-17 | 4.72 | 4.74 | 4.70 | 4.74 | +0.84% | 0.48 | 0.51% |
| 2025-07-16 | 4.71 | 4.73 | 4.67 | 4.70 | -0.21% | 0.54 | 0.58% |
| 2025-07-15 | 4.79 | 4.80 | 4.70 | 4.71 | -2.05% | 0.89 | 0.94% |
| 2025-07-14 | 4.81 | 4.86 | 4.80 | 4.81 | 0.00% | 0.65 | 0.68% |
| 2025-07-11 | 4.83 | 4.86 | 4.78 | 4.81 | -1.21% | 1.26 | 1.32% |
| 2025-07-10 | 4.76 | 4.94 | 4.75 | 4.87 | +2.49% | 1.63 | 1.69% |
| 2025-07-09 | 4.78 | 4.79 | 4.74 | 4.75 | -0.62% | 0.66 | 0.69% |
| 2025-07-08 | 4.68 | 4.80 | 4.67 | 4.78 | +2.11% | 1.29 | 1.37% |
| 2025-07-07 | 4.70 | 4.74 | 4.67 | 4.68 | -0.21% | 0.68 | 0.73% |
| 2025-07-04 | 4.71 | 4.80 | 4.67 | 4.69 | 0.00% | 1.05 | 1.12% |
| 2025-07-03 | 4.70 | 4.71 | 4.66 | 4.69 | -0.83% | 1.03 | 1.11% |
| 2025-07-02 | 4.61 | 4.74 | 4.61 | 4.73 | +3.23% | 1.94 | 2.09% |
| 2025-07-01 | 4.57 | 4.59 | 4.55 | 4.59 | +0.65% | 0.46 | 0.51% |
| 2025-06-30 | 4.56 | 4.57 | 4.54 | 4.56 | +0.22% | 0.35 | 0.38% |
| 2025-06-27 | 4.56 | 4.59 | 4.55 | 4.55 | 0.00% | 0.30 | 0.33% |
| 2025-06-26 | 4.57 | 4.57 | 4.53 | 4.55 | -0.43% | 0.35 | 0.39% |
| 2025-06-25 | 4.53 | 4.57 | 4.52 | 4.57 | +0.65% | 0.43 | 0.47% |