南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.49 | 4.54 | 4.49 | 4.54 | +1.10% | 0.34 | 0.38% |
| 2025-06-23 | 4.50 | 4.51 | 4.47 | 4.49 | -0.22% | 0.32 | 0.36% |
| 2025-06-20 | 4.49 | 4.52 | 4.49 | 4.50 | 0.00% | 0.24 | 0.26% |
| 2025-06-19 | 4.52 | 4.53 | 4.48 | 4.50 | -0.22% | 0.29 | 0.32% |
| 2025-06-18 | 4.52 | 4.54 | 4.51 | 4.51 | -0.65% | 0.19 | 0.21% |
| 2025-06-17 | 4.54 | 4.56 | 4.52 | 4.54 | +0.22% | 0.22 | 0.24% |
| 2025-06-16 | 4.49 | 4.54 | 4.48 | 4.53 | +0.44% | 0.35 | 0.39% |
| 2025-06-13 | 4.59 | 4.60 | 4.51 | 4.51 | -1.72% | 0.71 | 0.79% |
| 2025-06-12 | 4.62 | 4.63 | 4.58 | 4.59 | -0.85% | 0.42 | 0.46% |
| 2025-06-11 | 4.62 | 4.64 | 4.60 | 4.63 | +0.43% | 0.32 | 0.35% |
| 2025-06-10 | 4.64 | 4.64 | 4.58 | 4.61 | -0.43% | 0.32 | 0.35% |
| 2025-06-09 | 4.64 | 4.65 | 4.62 | 4.63 | -0.21% | 0.26 | 0.29% |
| 2025-06-06 | 4.60 | 4.64 | 4.60 | 4.64 | +0.86% | 0.35 | 0.38% |
| 2025-06-05 | 4.62 | 4.62 | 4.59 | 4.60 | -0.21% | 0.25 | 0.28% |
| 2025-06-04 | 4.60 | 4.62 | 4.58 | 4.61 | +0.43% | 0.27 | 0.29% |
| 2025-06-03 | 4.62 | 4.63 | 4.58 | 4.59 | -0.85% | 0.31 | 0.34% |
| 2025-05-30 | 4.62 | 4.64 | 4.60 | 4.63 | 0.00% | 0.26 | 0.28% |
| 2025-05-29 | 4.59 | 4.64 | 4.57 | 4.63 | +1.08% | 0.32 | 0.35% |
| 2025-05-28 | 4.60 | 4.61 | 4.57 | 4.58 | -0.22% | 0.28 | 0.31% |
| 2025-05-27 | 4.58 | 4.60 | 4.56 | 4.59 | 0.00% | 0.29 | 0.32% |