南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.58 | 4.62 | 4.57 | 4.59 | +0.22% | 0.26 | 0.28% |
| 2025-05-23 | 4.65 | 4.65 | 4.57 | 4.58 | -1.28% | 0.47 | 0.51% |
| 2025-05-22 | 4.68 | 4.68 | 4.63 | 4.64 | -1.05% | 0.55 | 0.60% |
| 2025-05-21 | 4.69 | 4.70 | 4.68 | 4.68 | -0.21% | 0.31 | 0.33% |
| 2025-05-20 | 4.71 | 4.73 | 4.68 | 4.69 | -0.42% | 0.41 | 0.44% |
| 2025-05-19 | 4.70 | 4.73 | 4.68 | 4.71 | +0.42% | 0.30 | 0.32% |
| 2025-05-16 | 4.72 | 4.73 | 4.69 | 4.69 | -0.63% | 0.34 | 0.36% |
| 2025-05-15 | 4.75 | 4.76 | 4.72 | 4.72 | -0.62% | 0.37 | 0.39% |
| 2025-05-14 | 4.72 | 4.76 | 4.69 | 4.75 | +0.63% | 0.56 | 0.60% |
| 2025-05-13 | 4.75 | 4.78 | 4.72 | 4.72 | -0.21% | 0.49 | 0.52% |
| 2025-05-12 | 4.74 | 4.75 | 4.70 | 4.73 | +0.21% | 0.45 | 0.48% |
| 2025-05-09 | 4.76 | 4.77 | 4.71 | 4.72 | -0.83% | 0.47 | 0.50% |
| 2025-05-08 | 4.76 | 4.80 | 4.76 | 4.76 | -0.41% | 0.39 | 0.42% |
| 2025-05-07 | 4.75 | 4.81 | 4.73 | 4.78 | +1.25% | 0.64 | 0.67% |
| 2025-05-06 | 4.69 | 4.73 | 4.68 | 4.72 | +1.05% | 0.47 | 0.50% |