南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.54 | 4.56 | 4.52 | 4.53 | 0.00% | 0.61 | 0.69% |
| 2026-04-20 | 4.52 | 4.57 | 4.48 | 4.53 | 0.00% | 0.67 | 0.75% |
| 2026-04-17 | 4.54 | 4.56 | 4.48 | 4.53 | -0.22% | 0.57 | 0.64% |
| 2026-04-16 | 4.48 | 4.56 | 4.48 | 4.54 | +1.11% | 0.77 | 0.86% |
| 2026-04-15 | 4.53 | 4.55 | 4.49 | 4.49 | -1.10% | 0.58 | 0.66% |
| 2026-04-14 | 4.55 | 4.57 | 4.50 | 4.54 | 0.00% | 0.75 | 0.85% |
| 2026-04-13 | 4.46 | 4.55 | 4.45 | 4.54 | +1.11% | 0.87 | 0.98% |
| 2026-04-10 | 4.45 | 4.53 | 4.44 | 4.49 | +1.35% | 0.80 | 0.91% |
| 2026-04-09 | 4.45 | 4.47 | 4.42 | 4.43 | -0.89% | 0.66 | 0.76% |
| 2026-04-08 | 4.45 | 4.48 | 4.42 | 4.47 | +1.82% | 0.92 | 1.05% |
| 2026-04-07 | 4.35 | 4.41 | 4.35 | 4.39 | +0.92% | 0.65 | 0.76% |
| 2026-04-03 | 4.45 | 4.46 | 4.34 | 4.35 | -2.25% | 0.87 | 1.02% |
| 2026-04-02 | 4.49 | 4.52 | 4.42 | 4.45 | -1.11% | 0.87 | 0.99% |
| 2026-04-01 | 4.53 | 4.54 | 4.47 | 4.50 | +1.12% | 0.77 | 0.87% |
| 2026-03-31 | 4.53 | 4.57 | 4.45 | 4.45 | -1.98% | 0.97 | 1.09% |
| 2026-03-30 | 4.49 | 4.54 | 4.43 | 4.54 | 0.00% | 0.84 | 0.95% |
| 2026-03-27 | 4.49 | 4.55 | 4.47 | 4.54 | +0.44% | 0.76 | 0.86% |
| 2026-03-26 | 4.53 | 4.58 | 4.50 | 4.52 | -0.22% | 0.94 | 1.06% |
| 2026-03-25 | 4.46 | 4.57 | 4.44 | 4.53 | +1.80% | 1.27 | 1.43% |
| 2026-03-24 | 4.43 | 4.46 | 4.36 | 4.45 | +1.60% | 1.16 | 1.34% |