南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.51 | 4.54 | 4.35 | 4.38 | -3.74% | 2.02 | 2.31% |
| 2026-03-20 | 4.68 | 4.69 | 4.55 | 4.55 | -1.73% | 1.51 | 1.67% |
| 2026-03-19 | 4.71 | 4.72 | 4.61 | 4.63 | -2.32% | 1.43 | 1.57% |
| 2026-03-18 | 4.82 | 4.85 | 4.71 | 4.74 | -1.46% | 1.35 | 1.45% |
| 2026-03-17 | 4.84 | 4.92 | 4.81 | 4.81 | -0.21% | 1.50 | 1.58% |
| 2026-03-16 | 4.85 | 4.91 | 4.78 | 4.82 | -1.03% | 1.61 | 1.70% |
| 2026-03-13 | 4.91 | 4.96 | 4.85 | 4.87 | -1.42% | 2.02 | 2.10% |
| 2026-03-12 | 4.90 | 4.95 | 4.87 | 4.94 | 0.00% | 2.05 | 2.12% |
| 2026-03-11 | 4.85 | 4.94 | 4.78 | 4.94 | +1.65% | 2.70 | 2.82% |
| 2026-03-10 | 4.85 | 4.91 | 4.80 | 4.86 | +0.41% | 2.06 | 2.17% |
| 2026-03-09 | 4.88 | 4.90 | 4.79 | 4.84 | 0.00% | 2.36 | 2.48% |
| 2026-03-06 | 4.79 | 4.85 | 4.75 | 4.84 | +0.62% | 1.94 | 2.06% |
| 2026-03-05 | 4.87 | 4.91 | 4.78 | 4.81 | +0.63% | 2.14 | 2.27% |
| 2026-03-04 | 4.76 | 4.86 | 4.74 | 4.78 | -1.04% | 2.01 | 2.14% |
| 2026-03-03 | 4.94 | 4.98 | 4.80 | 4.83 | -2.03% | 2.72 | 2.85% |
| 2026-03-02 | 4.95 | 5.00 | 4.88 | 4.93 | -1.99% | 2.97 | 3.07% |
| 2026-02-27 | 5.01 | 5.06 | 4.97 | 5.03 | -0.20% | 3.69 | 3.75% |
| 2026-02-26 | 5.18 | 5.27 | 5.00 | 5.04 | -2.70% | 7.19 | 7.25% |
| 2026-02-25 | 4.70 | 5.18 | 4.68 | 5.18 | +9.98% | 5.44 | 5.47% |
| 2026-02-24 | 4.61 | 4.73 | 4.59 | 4.71 | +3.52% | 1.57 | 1.72% |