南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.67 | 4.68 | 4.54 | 4.55 | -2.57% | 1.56 | 1.73% |
| 2026-02-12 | 4.74 | 4.76 | 4.66 | 4.67 | -2.51% | 1.53 | 1.66% |
| 2026-02-11 | 4.71 | 4.84 | 4.69 | 4.79 | +1.70% | 1.68 | 1.79% |
| 2026-02-10 | 4.78 | 4.79 | 4.70 | 4.71 | -1.05% | 1.05 | 1.14% |
| 2026-02-09 | 4.71 | 4.85 | 4.70 | 4.76 | +2.37% | 1.94 | 2.07% |
| 2026-02-06 | 4.69 | 4.72 | 4.64 | 4.65 | -0.85% | 1.22 | 1.33% |
| 2026-02-05 | 4.75 | 4.76 | 4.66 | 4.69 | -1.68% | 1.41 | 1.53% |
| 2026-02-04 | 4.55 | 4.77 | 4.54 | 4.77 | +4.84% | 2.36 | 2.57% |
| 2026-02-03 | 4.50 | 4.57 | 4.48 | 4.55 | +2.02% | 1.31 | 1.48% |
| 2026-02-02 | 4.60 | 4.62 | 4.45 | 4.46 | -4.09% | 1.95 | 2.20% |
| 2026-01-30 | 4.68 | 4.72 | 4.57 | 4.65 | -1.27% | 1.04 | 1.14% |
| 2026-01-29 | 4.67 | 4.73 | 4.63 | 4.71 | +0.86% | 1.16 | 1.26% |
| 2026-01-28 | 4.62 | 4.71 | 4.59 | 4.67 | +0.65% | 1.22 | 1.33% |
| 2026-01-27 | 4.64 | 4.67 | 4.56 | 4.64 | -0.64% | 1.01 | 1.12% |
| 2026-01-26 | 4.72 | 4.73 | 4.64 | 4.67 | -0.85% | 1.49 | 1.62% |
| 2026-01-23 | 4.60 | 4.77 | 4.58 | 4.71 | +2.61% | 2.21 | 2.41% |
| 2026-01-22 | 4.50 | 4.60 | 4.48 | 4.59 | +2.23% | 1.65 | 1.85% |
| 2026-01-21 | 4.50 | 4.51 | 4.46 | 4.49 | -0.44% | 0.87 | 0.99% |
| 2026-01-20 | 4.47 | 4.51 | 4.45 | 4.51 | +1.12% | 0.86 | 0.98% |
| 2026-01-19 | 4.44 | 4.49 | 4.43 | 4.46 | +0.22% | 0.64 | 0.74% |