南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.50 | 4.50 | 4.43 | 4.45 | -0.89% | 0.85 | 0.97% |
| 2026-01-15 | 4.49 | 4.51 | 4.46 | 4.49 | +0.22% | 0.65 | 0.74% |
| 2026-01-14 | 4.52 | 4.55 | 4.46 | 4.48 | -0.89% | 1.12 | 1.27% |
| 2026-01-13 | 4.55 | 4.55 | 4.50 | 4.52 | -0.66% | 1.03 | 1.16% |
| 2026-01-12 | 4.51 | 4.55 | 4.50 | 4.55 | +0.89% | 1.07 | 1.20% |
| 2026-01-09 | 4.51 | 4.53 | 4.48 | 4.51 | 0.00% | 0.80 | 0.91% |
| 2026-01-08 | 4.51 | 4.53 | 4.48 | 4.51 | +0.22% | 0.83 | 0.94% |
| 2026-01-07 | 4.56 | 4.57 | 4.50 | 4.50 | -0.66% | 0.87 | 0.98% |
| 2026-01-06 | 4.45 | 4.54 | 4.42 | 4.53 | +1.80% | 1.00 | 1.13% |
| 2026-01-05 | 4.43 | 4.45 | 4.41 | 4.45 | +0.45% | 0.76 | 0.87% |
| 2025-12-31 | 4.46 | 4.46 | 4.41 | 4.43 | -0.23% | 0.46 | 0.52% |
| 2025-12-30 | 4.48 | 4.49 | 4.43 | 4.44 | -1.11% | 0.65 | 0.75% |
| 2025-12-29 | 4.50 | 4.52 | 4.48 | 4.49 | -0.22% | 0.58 | 0.66% |
| 2025-12-26 | 4.50 | 4.53 | 4.48 | 4.50 | +0.22% | 0.60 | 0.68% |
| 2025-12-25 | 4.50 | 4.51 | 4.47 | 4.49 | 0.00% | 0.49 | 0.56% |
| 2025-12-24 | 4.44 | 4.50 | 4.43 | 4.49 | +0.90% | 0.67 | 0.76% |
| 2025-12-23 | 4.47 | 4.48 | 4.44 | 4.45 | -0.45% | 0.62 | 0.70% |
| 2025-12-22 | 4.47 | 4.50 | 4.46 | 4.47 | +0.22% | 0.62 | 0.71% |
| 2025-12-19 | 4.43 | 4.48 | 4.43 | 4.46 | +0.68% | 0.69 | 0.79% |
| 2025-12-18 | 4.43 | 4.46 | 4.42 | 4.43 | 0.00% | 0.62 | 0.72% |