南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.43 | 4.44 | 4.38 | 4.43 | 0.00% | 0.79 | 0.91% |
| 2025-12-16 | 4.45 | 4.45 | 4.38 | 4.43 | -0.45% | 0.82 | 0.95% |
| 2025-12-15 | 4.51 | 4.51 | 4.44 | 4.45 | -2.63% | 1.46 | 1.67% |
| 2025-12-12 | 4.59 | 4.60 | 4.48 | 4.57 | -0.22% | 2.40 | 2.71% |
| 2025-12-11 | 4.63 | 4.65 | 4.55 | 4.58 | -1.51% | 1.33 | 1.48% |
| 2025-12-10 | 4.68 | 4.68 | 4.61 | 4.65 | -0.43% | 0.78 | 0.86% |
| 2025-12-09 | 4.71 | 4.72 | 4.65 | 4.67 | -1.06% | 0.59 | 0.65% |
| 2025-12-08 | 4.75 | 4.77 | 4.71 | 4.72 | -0.21% | 0.58 | 0.62% |
| 2025-12-05 | 4.72 | 4.73 | 4.69 | 4.73 | +0.42% | 0.61 | 0.66% |
| 2025-12-04 | 4.76 | 4.77 | 4.70 | 4.71 | -1.46% | 0.56 | 0.60% |
| 2025-12-03 | 4.78 | 4.79 | 4.74 | 4.78 | +0.21% | 0.68 | 0.73% |
| 2025-12-02 | 4.72 | 4.79 | 4.69 | 4.77 | +0.85% | 0.68 | 0.73% |
| 2025-12-01 | 4.67 | 4.76 | 4.66 | 4.73 | +1.07% | 0.94 | 1.02% |
| 2025-11-28 | 4.63 | 4.68 | 4.62 | 4.68 | +1.08% | 0.52 | 0.57% |
| 2025-11-27 | 4.66 | 4.68 | 4.61 | 4.63 | -0.64% | 0.44 | 0.49% |
| 2025-11-26 | 4.64 | 4.70 | 4.63 | 4.66 | +0.65% | 0.89 | 0.97% |
| 2025-11-25 | 4.62 | 4.65 | 4.60 | 4.63 | +0.43% | 0.83 | 0.92% |
| 2025-11-24 | 4.69 | 4.69 | 4.59 | 4.61 | -1.07% | 1.18 | 1.31% |
| 2025-11-21 | 4.79 | 4.80 | 4.65 | 4.66 | -2.92% | 0.99 | 1.08% |
| 2025-11-20 | 4.82 | 4.84 | 4.78 | 4.80 | -0.21% | 0.65 | 0.69% |