南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.85 | 4.89 | 4.77 | 4.81 | -1.23% | 0.73 | 0.78% |
| 2025-11-18 | 4.91 | 4.95 | 4.83 | 4.87 | -1.42% | 0.93 | 0.97% |
| 2025-11-17 | 4.92 | 4.96 | 4.90 | 4.94 | +0.20% | 0.90 | 0.93% |
| 2025-11-14 | 4.94 | 4.99 | 4.92 | 4.93 | -0.60% | 0.89 | 0.91% |
| 2025-11-13 | 4.94 | 4.98 | 4.93 | 4.96 | +0.40% | 0.89 | 0.92% |
| 2025-11-12 | 5.00 | 5.03 | 4.91 | 4.94 | -0.80% | 1.14 | 1.17% |
| 2025-11-11 | 4.94 | 5.00 | 4.92 | 4.98 | +1.01% | 1.37 | 1.40% |
| 2025-11-10 | 4.92 | 4.96 | 4.92 | 4.93 | 0.00% | 1.18 | 1.22% |
| 2025-11-07 | 4.85 | 4.98 | 4.82 | 4.93 | +1.86% | 2.05 | 2.13% |
| 2025-11-06 | 4.84 | 4.89 | 4.82 | 4.84 | +0.62% | 1.09 | 1.15% |
| 2025-11-05 | 4.77 | 4.83 | 4.74 | 4.81 | +0.84% | 0.92 | 0.98% |
| 2025-11-04 | 4.77 | 4.80 | 4.75 | 4.77 | 0.00% | 0.59 | 0.63% |
| 2025-11-03 | 4.76 | 4.78 | 4.72 | 4.77 | +0.21% | 0.66 | 0.71% |
| 2025-10-31 | 4.78 | 4.78 | 4.72 | 4.76 | 0.00% | 0.81 | 0.87% |
| 2025-10-30 | 4.79 | 4.80 | 4.75 | 4.76 | -1.04% | 0.91 | 0.97% |
| 2025-10-29 | 4.68 | 4.82 | 4.66 | 4.81 | +2.34% | 2.05 | 2.19% |
| 2025-10-28 | 4.64 | 4.73 | 4.63 | 4.70 | +1.29% | 0.91 | 0.99% |
| 2025-10-27 | 4.65 | 4.67 | 4.64 | 4.64 | 0.00% | 0.58 | 0.63% |
| 2025-10-24 | 4.68 | 4.71 | 4.63 | 4.64 | -1.28% | 0.85 | 0.93% |
| 2025-10-23 | 4.67 | 4.71 | 4.64 | 4.70 | +0.86% | 0.68 | 0.74% |