南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.66 | 4.69 | 4.64 | 4.66 | 0.00% | 0.39 | 0.42% |
| 2025-10-21 | 4.64 | 4.68 | 4.63 | 4.66 | +0.43% | 0.53 | 0.58% |
| 2025-10-20 | 4.64 | 4.65 | 4.61 | 4.64 | +0.22% | 0.45 | 0.49% |
| 2025-10-17 | 4.66 | 4.69 | 4.61 | 4.63 | -0.86% | 0.59 | 0.65% |
| 2025-10-16 | 4.74 | 4.74 | 4.65 | 4.67 | -1.27% | 0.59 | 0.65% |
| 2025-10-15 | 4.71 | 4.77 | 4.71 | 4.73 | +0.21% | 0.74 | 0.79% |
| 2025-10-14 | 4.66 | 4.75 | 4.65 | 4.72 | +1.29% | 0.94 | 1.02% |
| 2025-10-13 | 4.63 | 4.67 | 4.61 | 4.66 | -1.06% | 0.72 | 0.79% |
| 2025-10-10 | 4.67 | 4.72 | 4.65 | 4.71 | +1.07% | 0.73 | 0.79% |
| 2025-10-09 | 4.65 | 4.67 | 4.63 | 4.66 | +0.65% | 0.54 | 0.59% |
| 2025-09-30 | 4.68 | 4.68 | 4.63 | 4.63 | -0.86% | 0.48 | 0.53% |
| 2025-09-29 | 4.66 | 4.70 | 4.60 | 4.67 | +0.21% | 0.59 | 0.64% |
| 2025-09-26 | 4.66 | 4.69 | 4.64 | 4.66 | -0.64% | 0.38 | 0.41% |
| 2025-09-25 | 4.72 | 4.74 | 4.67 | 4.69 | -0.42% | 0.65 | 0.71% |
| 2025-09-24 | 4.64 | 4.72 | 4.60 | 4.71 | +1.29% | 0.67 | 0.73% |
| 2025-09-23 | 4.67 | 4.68 | 4.57 | 4.65 | -0.43% | 0.70 | 0.77% |
| 2025-09-22 | 4.69 | 4.70 | 4.65 | 4.67 | -1.06% | 0.44 | 0.48% |
| 2025-09-19 | 4.67 | 4.72 | 4.66 | 4.72 | +0.85% | 0.61 | 0.67% |
| 2025-09-18 | 4.73 | 4.74 | 4.65 | 4.68 | -1.27% | 0.98 | 1.07% |
| 2025-09-17 | 4.74 | 4.75 | 4.72 | 4.74 | -0.21% | 0.59 | 0.63% |