南玻A sz.000012
4.40
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.77 | 4.79 | 4.72 | 4.75 | 0.00% | 0.58 | 0.62% |
| 2025-09-15 | 4.78 | 4.79 | 4.72 | 4.75 | -0.63% | 0.77 | 0.83% |
| 2025-09-12 | 4.77 | 4.81 | 4.75 | 4.78 | +0.21% | 0.90 | 0.96% |
| 2025-09-11 | 4.75 | 4.78 | 4.74 | 4.77 | +0.21% | 0.72 | 0.78% |
| 2025-09-10 | 4.79 | 4.82 | 4.76 | 4.76 | -1.04% | 0.64 | 0.68% |
| 2025-09-09 | 4.80 | 4.83 | 4.78 | 4.81 | +0.21% | 0.66 | 0.71% |
| 2025-09-08 | 4.81 | 4.83 | 4.78 | 4.80 | 0.00% | 1.04 | 1.10% |
| 2025-09-05 | 4.71 | 4.80 | 4.69 | 4.80 | +1.91% | 0.88 | 0.95% |
| 2025-09-04 | 4.66 | 4.72 | 4.66 | 4.71 | +0.86% | 0.56 | 0.61% |
| 2025-09-03 | 4.73 | 4.74 | 4.67 | 4.67 | -1.27% | 0.55 | 0.60% |
| 2025-09-02 | 4.76 | 4.77 | 4.71 | 4.73 | -0.42% | 0.60 | 0.65% |
| 2025-09-01 | 4.75 | 4.77 | 4.71 | 4.75 | 0.00% | 0.61 | 0.66% |
| 2025-08-29 | 4.78 | 4.80 | 4.74 | 4.75 | -0.42% | 0.67 | 0.72% |
| 2025-08-28 | 4.80 | 4.81 | 4.71 | 4.77 | -0.42% | 0.91 | 0.97% |
| 2025-08-27 | 4.86 | 4.88 | 4.78 | 4.79 | -1.64% | 1.05 | 1.11% |
| 2025-08-26 | 4.87 | 4.89 | 4.84 | 4.87 | 0.00% | 0.70 | 0.73% |
| 2025-08-25 | 4.88 | 4.91 | 4.85 | 4.87 | 0.00% | 1.17 | 1.22% |
| 2025-08-22 | 4.85 | 4.87 | 4.82 | 4.87 | -0.41% | 1.23 | 1.30% |
| 2025-08-21 | 4.79 | 4.98 | 4.78 | 4.89 | +1.88% | 2.02 | 2.11% |
| 2025-08-20 | 4.76 | 4.80 | 4.75 | 4.80 | +0.84% | 0.64 | 0.68% |