中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.99 | 7.57 | 6.87 | 7.57 | +10.03% | 12.99 | 4.02% |
| 2026-05-21 | 7.35 | 7.50 | 6.85 | 6.88 | -5.10% | 14.45 | 4.52% |
| 2026-05-20 | 7.19 | 7.35 | 7.12 | 7.25 | -0.68% | 10.08 | 3.15% |
| 2026-05-19 | 7.34 | 7.34 | 7.00 | 7.30 | -0.68% | 13.34 | 4.19% |
| 2026-05-18 | 7.25 | 7.47 | 7.11 | 7.35 | -0.68% | 11.81 | 3.62% |
| 2026-05-15 | 7.86 | 7.91 | 7.32 | 7.40 | -6.33% | 22.99 | 6.84% |
| 2026-05-14 | 7.98 | 8.35 | 7.90 | 7.90 | +1.80% | 30.99 | 8.62% |
| 2026-05-13 | 7.68 | 7.87 | 7.65 | 7.76 | 0.00% | 25.36 | 7.35% |
| 2026-05-12 | 8.20 | 8.28 | 7.65 | 7.76 | -8.71% | 48.34 | 13.93% |
| 2026-05-11 | 8.17 | 8.75 | 8.17 | 8.50 | +6.92% | 53.23 | 13.91% |
| 2026-05-08 | 7.81 | 8.23 | 7.77 | 7.95 | -1.61% | 34.36 | 9.72% |
| 2026-05-07 | 7.71 | 8.17 | 7.59 | 8.08 | +8.75% | 56.98 | 16.29% |
| 2026-05-06 | 6.78 | 7.43 | 6.75 | 7.43 | +10.07% | 19.29 | 6.09% |
| 2026-04-30 | 6.68 | 6.88 | 6.67 | 6.75 | +1.50% | 10.38 | 3.46% |
| 2026-04-29 | 6.35 | 6.69 | 6.31 | 6.65 | +4.07% | 7.60 | 2.61% |
| 2026-04-28 | 6.55 | 6.56 | 6.35 | 6.39 | -2.89% | 5.43 | 1.91% |
| 2026-04-27 | 6.57 | 6.72 | 6.52 | 6.58 | +1.39% | 6.28 | 2.14% |
| 2026-04-24 | 6.44 | 6.56 | 6.35 | 6.49 | 0.00% | 5.84 | 2.04% |
| 2026-04-23 | 6.84 | 6.84 | 6.44 | 6.49 | -4.70% | 9.54 | 3.27% |
| 2026-04-22 | 6.51 | 6.85 | 6.48 | 6.81 | +0.29% | 10.82 | 3.64% |