中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.00 | 5.03 | 4.97 | 5.01 | 0.00% | 2.35 | 1.26% |
| 2025-08-18 | 5.08 | 5.09 | 4.98 | 5.01 | -0.79% | 4.03 | 2.15% |
| 2025-08-15 | 4.92 | 5.08 | 4.91 | 5.05 | +2.23% | 3.90 | 2.08% |
| 2025-08-14 | 5.03 | 5.05 | 4.92 | 4.94 | -1.79% | 2.93 | 1.57% |
| 2025-08-13 | 4.92 | 5.04 | 4.92 | 5.03 | +2.24% | 3.26 | 1.75% |
| 2025-08-12 | 4.92 | 4.94 | 4.88 | 4.92 | -0.20% | 1.73 | 0.94% |
| 2025-08-11 | 4.93 | 4.95 | 4.89 | 4.93 | +0.20% | 2.09 | 1.14% |
| 2025-08-08 | 4.89 | 4.96 | 4.87 | 4.92 | +0.61% | 2.18 | 1.18% |
| 2025-08-07 | 4.89 | 4.91 | 4.81 | 4.89 | +0.41% | 2.12 | 1.17% |
| 2025-08-06 | 4.80 | 4.93 | 4.79 | 4.87 | +1.46% | 2.64 | 1.45% |
| 2025-08-05 | 4.77 | 4.81 | 4.74 | 4.80 | +0.63% | 1.97 | 1.10% |
| 2025-08-04 | 4.72 | 4.77 | 4.70 | 4.77 | +0.85% | 1.67 | 0.95% |
| 2025-08-01 | 4.74 | 4.77 | 4.71 | 4.73 | +0.21% | 1.75 | 0.99% |
| 2025-07-31 | 4.84 | 4.84 | 4.71 | 4.72 | -3.28% | 3.05 | 1.71% |
| 2025-07-30 | 4.92 | 4.94 | 4.84 | 4.88 | -0.81% | 2.15 | 1.18% |
| 2025-07-29 | 4.92 | 4.96 | 4.87 | 4.92 | -0.61% | 1.94 | 1.06% |
| 2025-07-28 | 4.96 | 4.98 | 4.89 | 4.95 | -0.80% | 2.45 | 1.33% |
| 2025-07-25 | 5.07 | 5.07 | 4.98 | 4.99 | -1.77% | 2.99 | 1.60% |
| 2025-07-24 | 4.95 | 5.08 | 4.95 | 5.08 | +2.21% | 4.23 | 2.25% |
| 2025-07-23 | 5.01 | 5.04 | 4.95 | 4.97 | -0.60% | 2.88 | 1.55% |