中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.91 | 5.00 | 4.88 | 5.00 | +1.83% | 3.84 | 2.08% |
| 2025-07-21 | 4.85 | 4.92 | 4.83 | 4.91 | +2.51% | 3.11 | 1.70% |
| 2025-07-18 | 4.72 | 4.84 | 4.71 | 4.79 | +1.91% | 2.69 | 1.51% |
| 2025-07-17 | 4.71 | 4.72 | 4.67 | 4.70 | -0.21% | 1.69 | 0.97% |
| 2025-07-16 | 4.77 | 4.79 | 4.68 | 4.71 | -1.26% | 1.89 | 1.07% |
| 2025-07-15 | 4.81 | 4.85 | 4.73 | 4.77 | -0.83% | 2.16 | 1.21% |
| 2025-07-14 | 4.82 | 4.88 | 4.80 | 4.81 | +0.21% | 2.64 | 1.46% |
| 2025-07-11 | 4.72 | 4.85 | 4.71 | 4.80 | +1.91% | 3.49 | 1.95% |
| 2025-07-10 | 4.65 | 4.72 | 4.64 | 4.71 | +1.51% | 1.72 | 0.98% |
| 2025-07-09 | 4.75 | 4.75 | 4.63 | 4.64 | -1.28% | 1.86 | 1.06% |
| 2025-07-08 | 4.65 | 4.70 | 4.64 | 4.70 | +1.08% | 1.56 | 0.89% |
| 2025-07-07 | 4.64 | 4.65 | 4.61 | 4.65 | 0.00% | 1.12 | 0.65% |
| 2025-07-04 | 4.69 | 4.69 | 4.63 | 4.65 | -1.27% | 1.81 | 1.04% |
| 2025-07-03 | 4.71 | 4.72 | 4.66 | 4.71 | +0.21% | 1.90 | 1.08% |
| 2025-07-02 | 4.61 | 4.73 | 4.61 | 4.70 | +1.51% | 2.80 | 1.60% |
| 2025-07-01 | 4.59 | 4.63 | 4.54 | 4.63 | +1.09% | 1.77 | 1.04% |
| 2025-06-30 | 4.62 | 4.63 | 4.56 | 4.58 | -0.43% | 1.76 | 1.02% |
| 2025-06-27 | 4.52 | 4.66 | 4.51 | 4.60 | +2.45% | 3.04 | 1.77% |
| 2025-06-26 | 4.50 | 4.53 | 4.47 | 4.49 | +0.45% | 1.54 | 0.91% |
| 2025-06-25 | 4.44 | 4.48 | 4.42 | 4.47 | +0.89% | 1.62 | 0.95% |