中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.37 | 4.44 | 4.36 | 4.43 | +1.80% | 1.44 | 0.85% |
| 2025-06-23 | 4.34 | 4.37 | 4.32 | 4.35 | +0.23% | 1.29 | 0.78% |
| 2025-06-20 | 4.36 | 4.39 | 4.34 | 4.34 | -0.67% | 1.03 | 0.62% |
| 2025-06-19 | 4.44 | 4.46 | 4.35 | 4.37 | -1.76% | 1.49 | 0.89% |
| 2025-06-18 | 4.50 | 4.50 | 4.43 | 4.45 | -1.09% | 1.17 | 0.69% |
| 2025-06-17 | 4.48 | 4.51 | 4.47 | 4.50 | +0.44% | 1.16 | 0.68% |
| 2025-06-16 | 4.52 | 4.53 | 4.47 | 4.48 | -1.30% | 1.70 | 0.99% |
| 2025-06-13 | 4.55 | 4.57 | 4.49 | 4.54 | -0.22% | 2.06 | 1.19% |
| 2025-06-12 | 4.54 | 4.56 | 4.50 | 4.55 | +0.43% | 1.51 | 0.88% |
| 2025-06-11 | 4.47 | 4.56 | 4.47 | 4.53 | +1.09% | 2.13 | 1.23% |
| 2025-06-10 | 4.50 | 4.52 | 4.45 | 4.48 | -0.22% | 1.51 | 0.88% |
| 2025-06-09 | 4.50 | 4.50 | 4.45 | 4.49 | -0.22% | 1.50 | 0.88% |
| 2025-06-06 | 4.44 | 4.51 | 4.44 | 4.50 | +1.55% | 1.93 | 1.13% |
| 2025-06-05 | 4.46 | 4.48 | 4.41 | 4.43 | -0.66% | 1.45 | 0.85% |
| 2025-06-04 | 4.38 | 4.47 | 4.38 | 4.46 | +1.79% | 1.70 | 1.01% |
| 2025-06-03 | 4.37 | 4.40 | 4.36 | 4.38 | +0.45% | 1.17 | 0.70% |
| 2025-05-30 | 4.38 | 4.38 | 4.34 | 4.36 | -0.45% | 0.93 | 0.56% |
| 2025-05-29 | 4.35 | 4.39 | 4.33 | 4.38 | +0.45% | 1.02 | 0.61% |
| 2025-05-28 | 4.33 | 4.37 | 4.32 | 4.36 | +0.68% | 1.12 | 0.67% |
| 2025-05-27 | 4.38 | 4.39 | 4.31 | 4.33 | -1.12% | 1.53 | 0.92% |