中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.38 | 4.42 | 4.36 | 4.38 | 0.00% | 1.11 | 0.66% |
| 2025-05-23 | 4.41 | 4.44 | 4.37 | 4.38 | -0.67% | 1.22 | 0.72% |
| 2025-05-22 | 4.47 | 4.48 | 4.41 | 4.41 | -1.75% | 1.43 | 0.85% |
| 2025-05-21 | 4.46 | 4.50 | 4.43 | 4.49 | +1.10% | 1.57 | 0.92% |
| 2025-05-20 | 4.45 | 4.47 | 4.42 | 4.44 | -0.22% | 1.27 | 0.75% |
| 2025-05-19 | 4.47 | 4.48 | 4.42 | 4.45 | -0.22% | 1.21 | 0.72% |
| 2025-05-16 | 4.48 | 4.53 | 4.46 | 4.46 | -0.66% | 1.26 | 0.73% |
| 2025-05-15 | 4.53 | 4.54 | 4.47 | 4.49 | -1.08% | 1.24 | 0.72% |
| 2025-05-14 | 4.48 | 4.55 | 4.47 | 4.54 | +1.31% | 1.57 | 0.91% |
| 2025-05-13 | 4.53 | 4.53 | 4.47 | 4.48 | -0.22% | 1.27 | 0.74% |
| 2025-05-12 | 4.46 | 4.49 | 4.43 | 4.49 | +1.10% | 1.44 | 0.85% |
| 2025-05-09 | 4.46 | 4.47 | 4.41 | 4.44 | -0.44% | 1.31 | 0.77% |
| 2025-05-08 | 4.48 | 4.50 | 4.44 | 4.46 | -0.44% | 1.80 | 1.06% |
| 2025-05-07 | 4.51 | 4.55 | 4.46 | 4.48 | +0.22% | 1.59 | 0.93% |
| 2025-05-06 | 4.40 | 4.48 | 4.39 | 4.47 | +2.24% | 2.20 | 1.29% |