中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.85 | 6.85 | 6.73 | 6.79 | -1.16% | 5.13 | 1.70% |
| 2026-04-20 | 6.78 | 6.97 | 6.78 | 6.87 | +1.78% | 9.04 | 2.96% |
| 2026-04-17 | 6.62 | 6.81 | 6.60 | 6.75 | +3.05% | 9.16 | 3.06% |
| 2026-04-16 | 6.39 | 6.56 | 6.39 | 6.55 | +2.66% | 6.24 | 2.16% |
| 2026-04-15 | 6.49 | 6.58 | 6.37 | 6.38 | -0.78% | 5.87 | 2.05% |
| 2026-04-14 | 6.43 | 6.48 | 6.34 | 6.43 | +1.26% | 5.09 | 1.79% |
| 2026-04-13 | 6.24 | 6.37 | 6.20 | 6.35 | +1.11% | 4.15 | 1.48% |
| 2026-04-10 | 6.35 | 6.44 | 6.27 | 6.28 | -0.32% | 5.15 | 1.83% |
| 2026-04-09 | 6.32 | 6.38 | 6.25 | 6.30 | -2.17% | 4.43 | 1.58% |
| 2026-04-08 | 6.26 | 6.44 | 6.25 | 6.44 | +6.10% | 8.20 | 2.91% |
| 2026-04-07 | 5.98 | 6.10 | 5.98 | 6.07 | +1.34% | 3.29 | 1.22% |
| 2026-04-03 | 6.10 | 6.12 | 5.96 | 5.99 | -1.64% | 3.45 | 1.29% |
| 2026-04-02 | 6.21 | 6.22 | 6.03 | 6.09 | -2.25% | 4.15 | 1.52% |
| 2026-04-01 | 6.28 | 6.31 | 6.16 | 6.23 | +1.80% | 4.77 | 1.73% |
| 2026-03-31 | 6.23 | 6.29 | 6.11 | 6.12 | -1.77% | 5.34 | 1.94% |
| 2026-03-30 | 6.12 | 6.24 | 6.06 | 6.23 | +1.47% | 5.91 | 2.16% |
| 2026-03-27 | 5.94 | 6.19 | 5.91 | 6.14 | +1.32% | 5.63 | 2.08% |
| 2026-03-26 | 6.09 | 6.17 | 6.00 | 6.06 | -1.14% | 5.66 | 2.10% |
| 2026-03-25 | 6.20 | 6.26 | 6.09 | 6.13 | +0.82% | 8.80 | 3.21% |
| 2026-03-24 | 5.92 | 6.09 | 5.78 | 6.08 | +5.19% | 8.78 | 3.33% |