中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.00 | 6.10 | 5.71 | 5.78 | -6.17% | 9.70 | 3.69% |
| 2026-03-20 | 6.35 | 6.37 | 6.16 | 6.16 | -1.75% | 7.36 | 2.64% |
| 2026-03-19 | 6.45 | 6.50 | 6.21 | 6.27 | -5.71% | 9.79 | 3.48% |
| 2026-03-18 | 6.75 | 6.76 | 6.55 | 6.65 | -0.89% | 6.64 | 2.25% |
| 2026-03-17 | 6.94 | 6.97 | 6.71 | 6.71 | -2.89% | 7.78 | 2.56% |
| 2026-03-16 | 7.12 | 7.15 | 6.77 | 6.91 | -3.76% | 11.48 | 3.73% |
| 2026-03-13 | 7.23 | 7.57 | 7.16 | 7.18 | -1.78% | 11.59 | 3.56% |
| 2026-03-12 | 7.29 | 7.43 | 7.22 | 7.31 | -0.54% | 8.26 | 2.54% |
| 2026-03-11 | 7.47 | 7.51 | 7.33 | 7.35 | -1.21% | 7.46 | 2.27% |
| 2026-03-10 | 7.53 | 7.57 | 7.37 | 7.44 | +0.54% | 7.54 | 2.28% |
| 2026-03-09 | 7.34 | 7.45 | 7.12 | 7.40 | -1.99% | 11.61 | 3.59% |
| 2026-03-06 | 7.55 | 7.65 | 7.41 | 7.55 | -1.18% | 9.01 | 2.69% |
| 2026-03-05 | 7.96 | 7.99 | 7.58 | 7.64 | -2.30% | 13.13 | 3.82% |
| 2026-03-04 | 7.60 | 8.00 | 7.52 | 7.82 | +1.16% | 15.34 | 4.42% |
| 2026-03-03 | 8.20 | 8.25 | 7.70 | 7.73 | -7.65% | 24.25 | 6.87% |
| 2026-03-02 | 8.44 | 8.48 | 7.95 | 8.37 | +1.33% | 32.18 | 8.82% |
| 2026-02-27 | 7.77 | 8.29 | 7.74 | 8.26 | +6.03% | 21.97 | 6.07% |
| 2026-02-26 | 7.80 | 8.04 | 7.76 | 7.79 | -0.76% | 18.42 | 5.26% |
| 2026-02-25 | 7.39 | 7.95 | 7.39 | 7.85 | +6.80% | 21.20 | 6.16% |
| 2026-02-24 | 7.32 | 7.50 | 7.27 | 7.35 | +3.96% | 12.86 | 3.92% |