中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.13 | 7.25 | 7.05 | 7.07 | -2.88% | 9.56 | 3.01% |
| 2026-02-12 | 7.13 | 7.39 | 7.12 | 7.28 | +2.25% | 13.96 | 4.31% |
| 2026-02-11 | 6.87 | 7.32 | 6.84 | 7.12 | +3.79% | 15.04 | 4.77% |
| 2026-02-10 | 7.00 | 7.00 | 6.85 | 6.86 | -1.44% | 6.97 | 2.27% |
| 2026-02-09 | 7.00 | 7.04 | 6.89 | 6.96 | +1.31% | 9.21 | 2.98% |
| 2026-02-06 | 6.69 | 7.00 | 6.59 | 6.87 | 0.00% | 12.05 | 3.97% |
| 2026-02-05 | 7.00 | 7.07 | 6.74 | 6.87 | -3.65% | 13.63 | 4.46% |
| 2026-02-04 | 7.22 | 7.26 | 6.99 | 7.13 | +0.85% | 14.93 | 4.73% |
| 2026-02-03 | 6.97 | 7.10 | 6.76 | 7.07 | +2.02% | 22.57 | 7.34% |
| 2026-02-02 | 6.93 | 7.11 | 6.93 | 6.93 | -10.00% | 20.97 | 6.76% |
| 2026-01-30 | 8.02 | 8.10 | 7.70 | 7.70 | -9.94% | 27.64 | 7.97% |
| 2026-01-29 | 9.00 | 9.22 | 8.15 | 8.55 | -0.35% | 51.15 | 13.23% |
| 2026-01-28 | 7.94 | 8.58 | 7.78 | 8.58 | +10.00% | 41.43 | 11.36% |
| 2026-01-27 | 8.00 | 8.15 | 7.65 | 7.80 | -5.80% | 34.19 | 9.74% |
| 2026-01-26 | 8.08 | 8.38 | 8.00 | 8.28 | +6.29% | 37.29 | 10.25% |
| 2026-01-23 | 7.40 | 7.94 | 7.34 | 7.79 | +7.15% | 27.56 | 8.11% |
| 2026-01-22 | 6.93 | 7.34 | 6.90 | 7.27 | +3.56% | 18.55 | 5.82% |
| 2026-01-21 | 6.85 | 7.05 | 6.72 | 7.02 | +3.39% | 16.42 | 5.33% |
| 2026-01-20 | 6.83 | 6.87 | 6.45 | 6.79 | +0.44% | 16.00 | 5.41% |
| 2026-01-19 | 6.89 | 6.89 | 6.55 | 6.76 | -0.15% | 14.22 | 4.77% |