中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.85 | 7.22 | 6.76 | 6.77 | -1.31% | 21.81 | 7.04% |
| 2026-01-15 | 6.66 | 7.15 | 6.60 | 6.86 | +4.41% | 23.12 | 7.58% |
| 2026-01-14 | 6.60 | 6.73 | 6.52 | 6.57 | +0.77% | 16.38 | 5.58% |
| 2026-01-13 | 6.51 | 6.69 | 6.46 | 6.52 | +0.31% | 13.74 | 4.72% |
| 2026-01-12 | 6.62 | 6.68 | 6.40 | 6.50 | -0.15% | 15.84 | 5.47% |
| 2026-01-09 | 6.19 | 6.60 | 6.18 | 6.51 | +4.83% | 15.01 | 5.24% |
| 2026-01-08 | 6.21 | 6.43 | 6.15 | 6.21 | -0.96% | 13.16 | 4.72% |
| 2026-01-07 | 6.26 | 6.39 | 6.21 | 6.27 | +0.48% | 12.93 | 4.63% |
| 2026-01-06 | 6.04 | 6.31 | 6.00 | 6.24 | +4.87% | 15.51 | 5.65% |
| 2026-01-05 | 5.98 | 6.05 | 5.88 | 5.95 | +1.71% | 10.14 | 3.84% |
| 2025-12-31 | 5.79 | 5.97 | 5.77 | 5.85 | +0.86% | 8.64 | 3.31% |
| 2025-12-30 | 5.62 | 5.84 | 5.59 | 5.80 | +0.52% | 8.38 | 3.29% |
| 2025-12-29 | 5.90 | 5.93 | 5.74 | 5.77 | 0.00% | 11.58 | 4.48% |
| 2025-12-26 | 5.62 | 5.81 | 5.61 | 5.77 | +3.78% | 12.75 | 5.02% |
| 2025-12-25 | 5.56 | 5.59 | 5.47 | 5.56 | -0.54% | 5.85 | 2.39% |
| 2025-12-24 | 5.66 | 5.68 | 5.54 | 5.59 | +0.36% | 5.97 | 2.41% |
| 2025-12-23 | 5.61 | 5.65 | 5.54 | 5.57 | -0.18% | 6.05 | 2.43% |
| 2025-12-22 | 5.56 | 5.65 | 5.54 | 5.58 | +1.27% | 6.70 | 2.70% |
| 2025-12-19 | 5.40 | 5.54 | 5.35 | 5.51 | +1.85% | 6.32 | 2.60% |
| 2025-12-18 | 5.35 | 5.52 | 5.33 | 5.41 | +0.37% | 6.15 | 2.55% |