中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.25 | 5.41 | 5.20 | 5.39 | +3.06% | 6.26 | 2.65% |
| 2025-12-16 | 5.32 | 5.36 | 5.19 | 5.23 | -2.61% | 5.48 | 2.35% |
| 2025-12-15 | 5.30 | 5.43 | 5.26 | 5.37 | -0.19% | 4.81 | 2.02% |
| 2025-12-12 | 5.35 | 5.43 | 5.33 | 5.38 | +2.48% | 7.43 | 3.11% |
| 2025-12-11 | 5.39 | 5.42 | 5.24 | 5.25 | -2.05% | 5.11 | 2.16% |
| 2025-12-10 | 5.41 | 5.43 | 5.32 | 5.36 | +0.19% | 4.83 | 2.03% |
| 2025-12-09 | 5.53 | 5.54 | 5.31 | 5.35 | -4.12% | 7.78 | 3.25% |
| 2025-12-08 | 5.55 | 5.59 | 5.43 | 5.58 | +0.54% | 7.55 | 3.08% |
| 2025-12-05 | 5.26 | 5.55 | 5.24 | 5.55 | +4.91% | 10.52 | 4.35% |
| 2025-12-04 | 5.41 | 5.44 | 5.27 | 5.29 | -0.19% | 5.67 | 2.39% |
| 2025-12-03 | 5.28 | 5.39 | 5.25 | 5.30 | +0.38% | 5.40 | 2.32% |
| 2025-12-02 | 5.28 | 5.30 | 5.21 | 5.28 | -0.56% | 3.98 | 1.72% |
| 2025-12-01 | 5.37 | 5.45 | 5.27 | 5.31 | +2.51% | 8.59 | 3.64% |
| 2025-11-28 | 5.12 | 5.20 | 5.07 | 5.18 | +1.17% | 4.90 | 2.16% |
| 2025-11-27 | 5.17 | 5.23 | 5.12 | 5.12 | 0.00% | 5.66 | 2.49% |
| 2025-11-26 | 5.17 | 5.20 | 5.10 | 5.12 | -0.78% | 4.01 | 1.77% |
| 2025-11-25 | 5.15 | 5.22 | 5.13 | 5.16 | +1.18% | 5.36 | 2.36% |
| 2025-11-24 | 5.10 | 5.14 | 5.03 | 5.10 | +0.99% | 5.33 | 2.39% |
| 2025-11-21 | 5.32 | 5.34 | 5.04 | 5.05 | -6.31% | 11.37 | 5.04% |
| 2025-11-20 | 5.37 | 5.60 | 5.34 | 5.39 | +1.13% | 10.50 | 4.37% |