中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.29 | 5.38 | 5.23 | 5.33 | +0.57% | 6.14 | 2.73% |
| 2025-11-18 | 5.55 | 5.57 | 5.25 | 5.30 | -5.02% | 10.00 | 4.41% |
| 2025-11-17 | 5.66 | 5.68 | 5.52 | 5.58 | -1.41% | 6.88 | 2.91% |
| 2025-11-14 | 5.67 | 5.76 | 5.64 | 5.66 | -1.39% | 7.94 | 3.29% |
| 2025-11-13 | 5.66 | 5.80 | 5.64 | 5.74 | +2.32% | 11.91 | 4.91% |
| 2025-11-12 | 5.64 | 5.76 | 5.50 | 5.61 | -0.53% | 11.94 | 5.03% |
| 2025-11-11 | 5.49 | 5.82 | 5.43 | 5.64 | +3.68% | 16.29 | 6.85% |
| 2025-11-10 | 5.43 | 5.54 | 5.39 | 5.44 | +0.74% | 6.49 | 2.89% |
| 2025-11-07 | 5.36 | 5.44 | 5.34 | 5.40 | -0.18% | 5.77 | 2.60% |
| 2025-11-06 | 5.30 | 5.44 | 5.28 | 5.41 | +2.08% | 8.47 | 3.84% |
| 2025-11-05 | 5.22 | 5.32 | 5.19 | 5.30 | +0.19% | 4.42 | 2.04% |
| 2025-11-04 | 5.36 | 5.40 | 5.24 | 5.29 | -2.22% | 6.18 | 2.93% |
| 2025-11-03 | 5.46 | 5.50 | 5.23 | 5.41 | -1.81% | 10.70 | 5.05% |
| 2025-10-31 | 5.60 | 5.69 | 5.50 | 5.51 | -2.82% | 8.36 | 3.77% |
| 2025-10-30 | 5.71 | 5.78 | 5.66 | 5.67 | -2.07% | 8.50 | 3.80% |
| 2025-10-29 | 5.54 | 5.80 | 5.53 | 5.79 | +5.27% | 8.90 | 4.01% |
| 2025-10-28 | 5.65 | 5.65 | 5.47 | 5.50 | -3.51% | 7.16 | 3.45% |
| 2025-10-27 | 5.65 | 5.77 | 5.60 | 5.70 | +1.79% | 7.49 | 3.52% |
| 2025-10-24 | 5.65 | 5.70 | 5.55 | 5.60 | -0.53% | 5.69 | 2.71% |
| 2025-10-23 | 5.54 | 5.65 | 5.46 | 5.63 | +1.44% | 5.07 | 2.44% |