中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.51 | 5.58 | 5.44 | 5.55 | -1.94% | 5.73 | 2.78% |
| 2025-10-21 | 5.69 | 5.74 | 5.62 | 5.66 | +0.71% | 5.22 | 2.46% |
| 2025-10-20 | 5.66 | 5.69 | 5.58 | 5.62 | -0.88% | 4.85 | 2.30% |
| 2025-10-17 | 5.83 | 5.94 | 5.65 | 5.67 | -1.56% | 6.64 | 3.07% |
| 2025-10-16 | 5.91 | 5.95 | 5.73 | 5.76 | -2.54% | 6.59 | 3.02% |
| 2025-10-15 | 6.00 | 6.03 | 5.80 | 5.91 | -0.84% | 9.08 | 4.12% |
| 2025-10-14 | 6.21 | 6.40 | 5.89 | 5.96 | -2.46% | 14.33 | 6.24% |
| 2025-10-13 | 5.72 | 6.11 | 5.72 | 6.11 | +3.21% | 13.13 | 5.93% |
| 2025-10-10 | 5.95 | 6.05 | 5.89 | 5.92 | -2.31% | 9.55 | 4.29% |
| 2025-10-09 | 5.95 | 6.07 | 5.83 | 6.06 | +6.32% | 14.32 | 6.42% |
| 2025-09-30 | 5.46 | 5.75 | 5.45 | 5.70 | +4.59% | 9.89 | 4.68% |
| 2025-09-29 | 5.32 | 5.45 | 5.22 | 5.45 | +4.21% | 6.50 | 3.25% |
| 2025-09-26 | 5.22 | 5.39 | 5.21 | 5.23 | -0.38% | 4.15 | 2.10% |
| 2025-09-25 | 5.31 | 5.36 | 5.21 | 5.25 | +1.35% | 5.11 | 2.59% |
| 2025-09-24 | 5.09 | 5.18 | 5.08 | 5.18 | +1.37% | 2.70 | 1.41% |
| 2025-09-23 | 5.20 | 5.27 | 5.06 | 5.11 | -1.92% | 3.34 | 1.74% |
| 2025-09-22 | 5.25 | 5.30 | 5.13 | 5.21 | -0.19% | 2.94 | 1.52% |
| 2025-09-19 | 5.18 | 5.25 | 5.16 | 5.22 | +0.38% | 3.38 | 1.74% |
| 2025-09-18 | 5.36 | 5.36 | 5.15 | 5.20 | -4.24% | 6.13 | 3.12% |
| 2025-09-17 | 5.38 | 5.46 | 5.29 | 5.43 | +0.74% | 4.98 | 2.48% |