中金岭南 sz.000060
7.57
+10.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.56 | 5.57 | 5.28 | 5.39 | -2.00% | 6.72 | 3.35% |
| 2025-09-15 | 5.57 | 5.63 | 5.47 | 5.50 | -0.54% | 5.74 | 2.77% |
| 2025-09-12 | 5.35 | 5.60 | 5.33 | 5.53 | +3.75% | 9.15 | 4.46% |
| 2025-09-11 | 5.26 | 5.33 | 5.22 | 5.33 | +0.76% | 3.51 | 1.78% |
| 2025-09-10 | 5.27 | 5.33 | 5.17 | 5.29 | -0.56% | 3.89 | 1.98% |
| 2025-09-09 | 5.34 | 5.43 | 5.27 | 5.32 | 0.00% | 5.49 | 2.74% |
| 2025-09-08 | 5.28 | 5.37 | 5.24 | 5.32 | +1.33% | 4.54 | 2.29% |
| 2025-09-05 | 5.09 | 5.26 | 5.09 | 5.25 | +2.74% | 3.83 | 1.98% |
| 2025-09-04 | 5.19 | 5.26 | 5.04 | 5.11 | -1.73% | 5.07 | 2.63% |
| 2025-09-03 | 5.35 | 5.41 | 5.17 | 5.20 | -1.70% | 5.09 | 2.58% |
| 2025-09-02 | 5.40 | 5.41 | 5.26 | 5.29 | -1.67% | 6.09 | 3.07% |
| 2025-09-01 | 5.30 | 5.39 | 5.23 | 5.38 | +2.48% | 7.66 | 3.84% |
| 2025-08-29 | 5.21 | 5.32 | 5.20 | 5.25 | +1.35% | 6.07 | 3.08% |
| 2025-08-28 | 5.09 | 5.18 | 5.04 | 5.18 | +1.57% | 4.21 | 2.20% |
| 2025-08-27 | 5.25 | 5.29 | 5.10 | 5.10 | -2.86% | 5.12 | 2.63% |
| 2025-08-26 | 5.20 | 5.30 | 5.17 | 5.25 | +0.38% | 4.05 | 2.06% |
| 2025-08-25 | 5.15 | 5.29 | 5.13 | 5.23 | +2.55% | 5.78 | 2.96% |
| 2025-08-22 | 5.04 | 5.12 | 5.01 | 5.10 | +1.19% | 4.08 | 2.15% |
| 2025-08-21 | 5.07 | 5.12 | 5.01 | 5.04 | -0.59% | 2.54 | 1.35% |
| 2025-08-20 | 4.99 | 5.13 | 4.97 | 5.07 | +1.20% | 3.77 | 1.99% |