中联重科 sz.000157
7.30
+0.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.66 | 6.76 | 6.66 | 6.76 | +1.70% | 2.76 | 0.54% |
| 2025-06-23 | 6.60 | 6.66 | 6.59 | 6.65 | +0.28% | 1.74 | 0.35% |
| 2025-06-20 | 6.65 | 6.67 | 6.63 | 6.63 | -0.56% | 1.51 | 0.30% |
| 2025-06-19 | 6.72 | 6.73 | 6.60 | 6.66 | -0.84% | 2.63 | 0.53% |
| 2025-06-18 | 6.73 | 6.76 | 6.70 | 6.72 | -0.28% | 1.39 | 0.28% |
| 2025-06-17 | 6.69 | 6.76 | 6.68 | 6.74 | +0.84% | 2.28 | 0.45% |
| 2025-06-16 | 6.69 | 6.71 | 6.66 | 6.68 | -0.14% | 2.03 | 0.40% |
| 2025-06-13 | 6.71 | 6.74 | 6.68 | 6.69 | -0.42% | 2.42 | 0.48% |
| 2025-06-12 | 6.74 | 6.77 | 6.69 | 6.72 | -0.28% | 1.95 | 0.38% |
| 2025-06-11 | 6.66 | 6.77 | 6.64 | 6.74 | +1.41% | 4.14 | 0.82% |
| 2025-06-10 | 6.64 | 6.68 | 6.59 | 6.65 | +0.14% | 3.32 | 0.67% |
| 2025-06-09 | 6.64 | 6.66 | 6.62 | 6.64 | +0.14% | 2.43 | 0.49% |
| 2025-06-06 | 6.59 | 6.67 | 6.58 | 6.63 | +0.57% | 2.96 | 0.59% |
| 2025-06-05 | 6.63 | 6.65 | 6.58 | 6.59 | -0.57% | 2.53 | 0.51% |
| 2025-06-04 | 6.63 | 6.65 | 6.61 | 6.63 | +0.14% | 1.92 | 0.39% |
| 2025-06-03 | 6.68 | 6.70 | 6.60 | 6.62 | -1.26% | 3.57 | 0.72% |
| 2025-05-30 | 6.72 | 6.74 | 6.65 | 6.70 | -0.28% | 2.59 | 0.51% |
| 2025-05-29 | 6.67 | 6.76 | 6.67 | 6.72 | +0.56% | 2.86 | 0.57% |
| 2025-05-28 | 6.72 | 6.75 | 6.66 | 6.68 | -0.42% | 2.32 | 0.46% |
| 2025-05-27 | 6.76 | 6.78 | 6.68 | 6.71 | -0.56% | 1.48 | 0.29% |