中联重科 sz.000157
7.30
+0.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.72 | 6.77 | 6.69 | 6.75 | 0.00% | 2.56 | 0.51% |
| 2025-05-23 | 6.82 | 6.86 | 6.75 | 6.75 | -1.10% | 2.49 | 0.49% |
| 2025-05-22 | 6.91 | 6.91 | 6.82 | 6.82 | -1.36% | 2.97 | 0.58% |
| 2025-05-21 | 6.94 | 6.97 | 6.91 | 6.92 | 0.00% | 2.09 | 0.40% |
| 2025-05-20 | 6.95 | 6.97 | 6.90 | 6.92 | -0.41% | 2.36 | 0.45% |
| 2025-05-19 | 6.97 | 6.99 | 6.90 | 6.95 | -0.14% | 2.48 | 0.48% |
| 2025-05-16 | 6.95 | 6.99 | 6.92 | 6.96 | -0.14% | 1.85 | 0.35% |
| 2025-05-15 | 7.13 | 7.16 | 6.96 | 6.97 | -2.50% | 3.53 | 0.67% |
| 2025-05-14 | 7.17 | 7.19 | 7.08 | 7.14 | -0.52% | 3.56 | 0.66% |
| 2025-05-13 | 7.29 | 7.31 | 7.15 | 7.18 | -0.78% | 3.82 | 0.70% |
| 2025-05-12 | 7.21 | 7.25 | 7.16 | 7.24 | +0.92% | 2.68 | 0.49% |
| 2025-05-09 | 7.15 | 7.18 | 7.07 | 7.17 | +0.39% | 2.74 | 0.51% |
| 2025-05-08 | 7.10 | 7.19 | 7.05 | 7.14 | +0.80% | 2.57 | 0.48% |
| 2025-05-07 | 7.24 | 7.28 | 7.05 | 7.09 | -1.31% | 3.95 | 0.74% |
| 2025-05-06 | 6.97 | 7.26 | 6.96 | 7.18 | +4.23% | 5.00 | 0.93% |