潍柴动力 sz.000338
34.01
+5.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.50 | 14.56 | 14.20 | 14.30 | -1.45% | 7.52 | 1.01% |
| 2025-05-23 | 14.58 | 14.69 | 14.50 | 14.51 | -0.39% | 6.91 | 0.91% |
| 2025-05-22 | 14.51 | 14.64 | 14.50 | 14.57 | 0.00% | 5.34 | 0.70% |
| 2025-05-21 | 14.24 | 14.66 | 14.23 | 14.57 | +2.41% | 10.11 | 1.33% |
| 2025-05-20 | 14.24 | 14.28 | 14.13 | 14.22 | +0.13% | 4.44 | 0.60% |
| 2025-05-19 | 14.21 | 14.26 | 14.08 | 14.21 | +0.07% | 4.74 | 0.64% |
| 2025-05-16 | 14.24 | 14.37 | 14.18 | 14.20 | -0.33% | 5.66 | 0.76% |
| 2025-05-15 | 14.56 | 14.58 | 14.23 | 14.24 | -2.35% | 6.62 | 0.88% |
| 2025-05-14 | 14.57 | 14.63 | 14.46 | 14.59 | +0.20% | 4.37 | 0.58% |
| 2025-05-13 | 14.75 | 14.77 | 14.53 | 14.56 | -0.20% | 7.17 | 0.94% |
| 2025-05-12 | 14.36 | 14.86 | 14.36 | 14.59 | +1.93% | 13.08 | 1.71% |
| 2025-05-09 | 14.30 | 14.42 | 14.24 | 14.31 | 0.00% | 5.64 | 0.76% |
| 2025-05-08 | 14.31 | 14.39 | 14.24 | 14.31 | +0.07% | 5.58 | 0.75% |
| 2025-05-07 | 14.88 | 14.93 | 14.30 | 14.30 | -3.35% | 12.01 | 1.58% |
| 2025-05-06 | 14.60 | 14.80 | 14.55 | 14.80 | +2.04% | 7.19 | 0.94% |