徐工机械 sz.000425
9.65
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.08 | 8.24 | 8.08 | 8.16 | +0.24% | 5.41 | 0.80% |
| 2025-05-23 | 8.27 | 8.30 | 8.14 | 8.14 | -1.89% | 4.05 | 0.60% |
| 2025-05-22 | 8.27 | 8.31 | 8.22 | 8.30 | +0.24% | 2.77 | 0.41% |
| 2025-05-21 | 8.27 | 8.37 | 8.25 | 8.28 | 0.00% | 3.17 | 0.46% |
| 2025-05-20 | 8.37 | 8.39 | 8.24 | 8.28 | -1.05% | 4.45 | 0.65% |
| 2025-05-19 | 8.30 | 8.42 | 8.27 | 8.37 | +0.83% | 4.62 | 0.67% |
| 2025-05-16 | 8.24 | 8.38 | 8.20 | 8.30 | +0.12% | 5.20 | 0.76% |
| 2025-05-15 | 8.54 | 8.54 | 8.08 | 8.29 | -3.09% | 13.78 | 2.02% |
| 2025-05-14 | 8.89 | 8.91 | 8.50 | 8.55 | -3.85% | 11.05 | 1.55% |
| 2025-05-13 | 8.91 | 8.96 | 8.82 | 8.90 | +0.67% | 4.90 | 0.67% |
| 2025-05-12 | 8.77 | 8.90 | 8.65 | 8.84 | +1.23% | 6.27 | 0.86% |
| 2025-05-09 | 8.65 | 8.81 | 8.64 | 8.73 | +0.23% | 5.66 | 0.78% |
| 2025-05-08 | 8.88 | 8.90 | 8.53 | 8.71 | -1.88% | 8.80 | 1.22% |
| 2025-05-07 | 8.93 | 8.99 | 8.80 | 8.88 | -0.11% | 5.38 | 0.73% |
| 2025-05-06 | 8.67 | 8.90 | 8.57 | 8.89 | +2.95% | 6.80 | 0.93% |