兴业银锡 sz.000426
41.47
+4.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.95 | 14.05 | 13.59 | 13.88 | +0.29% | 5.71 | 2.31% |
| 2025-05-23 | 13.43 | 14.00 | 13.38 | 13.84 | +2.28% | 6.11 | 2.49% |
| 2025-05-22 | 13.76 | 13.81 | 13.51 | 13.53 | -1.67% | 5.24 | 2.15% |
| 2025-05-21 | 13.77 | 13.87 | 13.51 | 13.76 | +1.02% | 5.50 | 2.25% |
| 2025-05-20 | 13.65 | 13.99 | 13.47 | 13.62 | +1.18% | 7.50 | 3.08% |
| 2025-05-19 | 13.63 | 13.74 | 13.36 | 13.46 | -1.10% | 3.32 | 1.38% |
| 2025-05-16 | 13.73 | 13.80 | 13.45 | 13.61 | +1.79% | 4.81 | 1.99% |
| 2025-05-15 | 13.92 | 13.97 | 13.22 | 13.37 | -3.87% | 6.75 | 2.81% |
| 2025-05-14 | 13.31 | 14.10 | 13.27 | 13.91 | +4.57% | 11.95 | 4.84% |
| 2025-05-13 | 13.10 | 13.33 | 12.99 | 13.30 | +1.83% | 4.05 | 1.73% |
| 2025-05-12 | 13.01 | 13.08 | 12.79 | 13.06 | +0.61% | 3.51 | 1.52% |
| 2025-05-09 | 13.03 | 13.11 | 12.89 | 12.98 | -0.69% | 3.30 | 1.43% |
| 2025-05-08 | 13.28 | 13.30 | 13.04 | 13.07 | -1.58% | 4.53 | 1.93% |
| 2025-05-07 | 13.35 | 13.49 | 13.13 | 13.28 | -0.15% | 5.06 | 2.14% |
| 2025-05-06 | 13.59 | 13.59 | 13.19 | 13.30 | +0.68% | 6.80 | 2.85% |