中兵红箭 sz.000519
17.91
+6.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.57 | 16.66 | 16.50 | 16.61 | +0.24% | 2.30 | 1.00% |
| 2025-05-23 | 16.75 | 16.88 | 16.50 | 16.57 | -1.13% | 3.70 | 1.59% |
| 2025-05-22 | 16.95 | 17.19 | 16.75 | 16.76 | -1.12% | 5.92 | 2.51% |
| 2025-05-21 | 17.07 | 17.08 | 16.82 | 16.95 | -0.64% | 3.43 | 1.46% |
| 2025-05-20 | 17.21 | 17.25 | 17.02 | 17.06 | -1.33% | 4.42 | 1.86% |
| 2025-05-19 | 17.00 | 17.37 | 16.83 | 17.29 | +2.07% | 5.41 | 2.27% |
| 2025-05-16 | 16.93 | 17.33 | 16.91 | 16.94 | 0.00% | 5.18 | 2.17% |
| 2025-05-15 | 17.42 | 17.45 | 16.92 | 16.94 | -2.76% | 6.13 | 2.58% |
| 2025-05-14 | 17.74 | 17.92 | 17.34 | 17.42 | -1.75% | 8.82 | 3.62% |
| 2025-05-13 | 18.45 | 18.90 | 17.71 | 17.73 | -5.54% | 18.71 | 7.38% |
| 2025-05-12 | 17.40 | 19.29 | 17.15 | 18.77 | +7.01% | 24.56 | 9.57% |
| 2025-05-09 | 18.20 | 18.21 | 17.35 | 17.54 | -2.99% | 9.36 | 3.82% |
| 2025-05-08 | 17.86 | 18.09 | 17.57 | 18.08 | +0.22% | 11.73 | 4.73% |
| 2025-05-07 | 17.67 | 18.60 | 17.25 | 18.04 | +5.87% | 15.33 | 6.17% |
| 2025-05-06 | 16.84 | 17.06 | 16.60 | 17.04 | +1.13% | 4.86 | 2.07% |