柳工 sz.000528
9.16
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.65 | 9.67 | 9.55 | 9.62 | -0.40% | 2.34 | 1.18% |
| 2025-05-23 | 9.73 | 9.81 | 9.65 | 9.66 | -0.70% | 2.87 | 1.42% |
| 2025-05-22 | 9.77 | 9.81 | 9.73 | 9.73 | -0.50% | 1.66 | 0.82% |
| 2025-05-21 | 9.79 | 9.85 | 9.77 | 9.77 | -0.30% | 1.96 | 0.96% |
| 2025-05-20 | 9.81 | 9.90 | 9.76 | 9.80 | -0.10% | 2.44 | 1.20% |
| 2025-05-19 | 9.76 | 9.86 | 9.70 | 9.81 | +0.60% | 2.20 | 1.08% |
| 2025-05-16 | 9.75 | 9.82 | 9.70 | 9.76 | 0.00% | 1.83 | 0.90% |
| 2025-05-15 | 9.88 | 9.89 | 9.74 | 9.76 | -1.47% | 3.44 | 1.70% |
| 2025-05-14 | 9.98 | 9.99 | 9.83 | 9.90 | -0.88% | 4.02 | 1.96% |
| 2025-05-13 | 10.19 | 10.20 | 9.98 | 9.99 | -0.96% | 3.80 | 1.82% |
| 2025-05-12 | 10.06 | 10.17 | 10.00 | 10.09 | +1.47% | 3.19 | 1.52% |
| 2025-05-09 | 10.03 | 10.05 | 9.84 | 9.94 | -1.06% | 3.32 | 1.61% |
| 2025-05-08 | 9.84 | 10.12 | 9.75 | 10.05 | +2.08% | 4.59 | 2.22% |
| 2025-05-07 | 10.05 | 10.11 | 9.77 | 9.84 | -0.88% | 3.87 | 1.88% |
| 2025-05-06 | 9.69 | 10.01 | 9.65 | 9.93 | +2.92% | 5.96 | 2.91% |