顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.29 | 12.37 | 12.02 | 12.32 | +1.73% | 3.62 | 4.31% |
| 2026-05-21 | 12.81 | 12.98 | 12.08 | 12.11 | -6.12% | 7.13 | 8.31% |
| 2026-05-20 | 13.71 | 13.85 | 12.84 | 12.90 | -5.84% | 7.87 | 8.76% |
| 2026-05-19 | 13.42 | 14.35 | 13.14 | 13.70 | +2.70% | 8.67 | 9.28% |
| 2026-05-18 | 13.57 | 13.87 | 13.18 | 13.34 | -2.13% | 6.87 | 7.47% |
| 2026-05-15 | 14.36 | 14.49 | 13.50 | 13.63 | -5.02% | 10.96 | 11.61% |
| 2026-05-14 | 15.03 | 15.35 | 14.35 | 14.35 | -2.84% | 21.46 | 21.11% |
| 2026-05-13 | 13.30 | 14.77 | 13.25 | 14.77 | +9.98% | 12.51 | 12.75% |
| 2026-05-12 | 13.20 | 13.77 | 13.03 | 13.43 | +1.21% | 9.04 | 9.81% |
| 2026-05-11 | 13.68 | 13.82 | 13.15 | 13.27 | -1.26% | 7.69 | 8.39% |
| 2026-05-08 | 13.92 | 13.92 | 13.28 | 13.44 | -3.52% | 8.37 | 9.07% |
| 2026-05-07 | 13.66 | 14.00 | 13.35 | 13.93 | +4.42% | 9.33 | 9.91% |
| 2026-05-06 | 12.80 | 13.40 | 12.73 | 13.34 | +5.62% | 8.92 | 9.86% |
| 2026-04-30 | 13.00 | 13.13 | 12.51 | 12.63 | -3.95% | 7.22 | 8.32% |
| 2026-04-29 | 12.93 | 13.20 | 12.76 | 13.15 | +0.69% | 5.71 | 6.39% |
| 2026-04-28 | 13.22 | 13.32 | 12.92 | 13.06 | +0.46% | 7.20 | 8.02% |
| 2026-04-27 | 13.01 | 13.08 | 12.68 | 13.00 | -2.18% | 7.33 | 8.30% |
| 2026-04-24 | 13.55 | 13.81 | 13.01 | 13.29 | -8.03% | 15.17 | 16.57% |
| 2026-04-23 | 14.75 | 15.17 | 14.45 | 14.45 | -9.97% | 13.95 | 13.88% |
| 2026-04-22 | 16.39 | 16.78 | 15.91 | 16.05 | -2.13% | 17.77 | 16.00% |