顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.90 | 8.13 | 7.78 | 8.01 | +2.82% | 7.16 | 13.14% |
| 2025-08-18 | 7.71 | 7.83 | 7.66 | 7.79 | +1.96% | 4.32 | 8.13% |
| 2025-08-15 | 7.47 | 7.70 | 7.43 | 7.64 | +2.83% | 3.44 | 6.61% |
| 2025-08-14 | 7.60 | 7.63 | 7.37 | 7.43 | -2.75% | 3.39 | 6.62% |
| 2025-08-13 | 7.65 | 7.71 | 7.60 | 7.64 | -0.39% | 3.49 | 6.66% |
| 2025-08-12 | 7.91 | 7.98 | 7.64 | 7.67 | -2.91% | 5.39 | 10.17% |
| 2025-08-11 | 7.77 | 7.95 | 7.58 | 7.90 | +1.94% | 6.30 | 11.80% |
| 2025-08-08 | 7.53 | 7.89 | 7.50 | 7.75 | +2.51% | 8.28 | 15.65% |
| 2025-08-07 | 7.50 | 7.62 | 7.46 | 7.56 | -0.13% | 5.46 | 10.56% |
| 2025-08-06 | 7.50 | 7.69 | 7.41 | 7.57 | +0.66% | 6.74 | 13.06% |
| 2025-08-05 | 7.59 | 7.66 | 7.40 | 7.52 | -2.08% | 9.77 | 19.01% |
| 2025-08-04 | 7.02 | 7.68 | 6.98 | 7.68 | +10.03% | 11.30 | 22.05% |
| 2025-08-01 | 6.71 | 7.06 | 6.64 | 6.98 | +3.71% | 3.17 | 6.74% |
| 2025-07-31 | 6.72 | 6.81 | 6.71 | 6.73 | -0.30% | 0.95 | 2.06% |
| 2025-07-30 | 6.84 | 6.85 | 6.73 | 6.75 | -1.46% | 1.30 | 2.80% |
| 2025-07-29 | 6.88 | 6.93 | 6.81 | 6.85 | -1.58% | 1.59 | 3.40% |
| 2025-07-28 | 6.87 | 7.07 | 6.83 | 6.96 | +0.72% | 1.87 | 3.92% |
| 2025-07-25 | 7.07 | 7.09 | 6.88 | 6.91 | -2.81% | 2.81 | 5.91% |
| 2025-07-24 | 7.05 | 7.17 | 7.00 | 7.11 | +0.14% | 2.85 | 5.87% |
| 2025-07-23 | 7.45 | 7.50 | 7.10 | 7.10 | -2.74% | 5.39 | 10.87% |