顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.22 | 7.38 | 7.01 | 7.30 | +4.29% | 8.00 | 16.21% |
| 2025-07-21 | 6.79 | 7.08 | 6.79 | 7.00 | +3.70% | 3.59 | 7.54% |
| 2025-07-18 | 6.86 | 6.86 | 6.70 | 6.75 | -1.46% | 1.77 | 3.83% |
| 2025-07-17 | 6.89 | 6.91 | 6.81 | 6.85 | -0.72% | 1.51 | 3.21% |
| 2025-07-16 | 6.86 | 7.02 | 6.86 | 6.90 | +0.73% | 1.88 | 3.96% |
| 2025-07-15 | 6.94 | 6.95 | 6.80 | 6.85 | -1.30% | 1.55 | 3.30% |
| 2025-07-14 | 6.92 | 7.03 | 6.91 | 6.94 | +0.43% | 1.78 | 3.73% |
| 2025-07-11 | 6.90 | 6.93 | 6.85 | 6.91 | +0.14% | 1.52 | 3.22% |
| 2025-07-10 | 6.96 | 6.99 | 6.89 | 6.90 | -0.72% | 1.74 | 3.66% |
| 2025-07-09 | 7.05 | 7.15 | 6.92 | 6.95 | -1.28% | 2.60 | 5.39% |
| 2025-07-08 | 7.08 | 7.08 | 6.95 | 7.04 | 0.00% | 1.64 | 3.43% |
| 2025-07-07 | 6.91 | 7.06 | 6.90 | 7.04 | +1.73% | 2.09 | 4.35% |
| 2025-07-04 | 7.09 | 7.09 | 6.91 | 6.92 | -2.67% | 2.26 | 4.74% |
| 2025-07-03 | 7.15 | 7.17 | 6.96 | 7.11 | -0.84% | 3.03 | 6.28% |
| 2025-07-02 | 7.00 | 7.32 | 6.93 | 7.17 | +1.70% | 4.38 | 8.95% |
| 2025-07-01 | 6.97 | 7.12 | 6.95 | 7.05 | +1.15% | 3.48 | 7.21% |
| 2025-06-30 | 6.95 | 7.01 | 6.92 | 6.97 | +0.43% | 2.54 | 5.33% |
| 2025-06-27 | 6.90 | 6.96 | 6.85 | 6.94 | +0.87% | 2.05 | 4.33% |
| 2025-06-26 | 6.90 | 6.98 | 6.86 | 6.88 | -0.86% | 2.24 | 4.73% |
| 2025-06-25 | 6.92 | 6.98 | 6.84 | 6.94 | -0.43% | 3.13 | 6.63% |