顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.78 | 7.07 | 6.75 | 6.97 | +2.95% | 3.94 | 8.31% |
| 2025-06-23 | 6.49 | 6.80 | 6.49 | 6.77 | +1.80% | 2.44 | 5.31% |
| 2025-06-20 | 6.59 | 6.74 | 6.52 | 6.65 | +0.91% | 2.96 | 6.51% |
| 2025-06-19 | 6.93 | 7.03 | 6.58 | 6.59 | -5.18% | 3.97 | 8.62% |
| 2025-06-18 | 7.09 | 7.15 | 6.93 | 6.95 | -2.66% | 3.68 | 7.67% |
| 2025-06-17 | 7.40 | 7.44 | 7.08 | 7.14 | -2.86% | 4.55 | 9.27% |
| 2025-06-16 | 7.28 | 7.46 | 7.25 | 7.35 | -0.81% | 4.02 | 8.00% |
| 2025-06-13 | 7.32 | 7.64 | 7.22 | 7.41 | +0.41% | 5.87 | 11.53% |
| 2025-06-12 | 7.53 | 7.74 | 7.25 | 7.38 | -3.53% | 6.80 | 13.29% |
| 2025-06-11 | 8.22 | 8.22 | 7.58 | 7.65 | -8.93% | 9.24 | 17.30% |
| 2025-06-10 | 7.86 | 8.59 | 7.86 | 8.40 | +5.26% | 13.73 | 24.38% |
| 2025-06-09 | 8.04 | 8.34 | 7.84 | 7.98 | -2.68% | 12.55 | 22.78% |
| 2025-06-06 | 7.58 | 8.34 | 7.52 | 8.20 | +4.73% | 16.76 | 30.51% |
| 2025-06-05 | 7.83 | 7.83 | 7.56 | 7.83 | +9.97% | 9.78 | 18.32% |
| 2025-06-04 | 6.63 | 7.12 | 6.62 | 7.12 | +10.05% | 2.05 | 4.24% |
| 2025-06-03 | 6.35 | 6.63 | 6.35 | 6.47 | -0.92% | 2.39 | 5.38% |
| 2025-05-30 | 6.90 | 6.93 | 6.50 | 6.53 | -6.98% | 4.19 | 9.23% |
| 2025-05-29 | 7.00 | 7.22 | 6.90 | 7.02 | -1.68% | 6.17 | 12.84% |
| 2025-05-28 | 6.67 | 7.30 | 6.56 | 7.14 | +6.09% | 7.54 | 15.82% |
| 2025-05-27 | 6.69 | 6.97 | 6.43 | 6.73 | +0.60% | 5.94 | 13.05% |