顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.30 | 6.80 | 6.27 | 6.69 | +7.04% | 6.06 | 13.50% |
| 2025-05-23 | 6.07 | 6.39 | 6.02 | 6.25 | +1.13% | 4.20 | 9.80% |
| 2025-05-22 | 5.95 | 6.57 | 5.94 | 6.18 | +3.52% | 4.83 | 11.22% |
| 2025-05-21 | 6.08 | 6.11 | 5.94 | 5.97 | -2.29% | 1.62 | 3.94% |
| 2025-05-20 | 5.98 | 6.20 | 5.93 | 6.11 | +2.00% | 2.31 | 5.52% |
| 2025-05-19 | 5.88 | 6.02 | 5.81 | 5.99 | +1.87% | 1.53 | 3.76% |
| 2025-05-16 | 5.80 | 6.00 | 5.78 | 5.88 | +1.20% | 1.46 | 3.60% |
| 2025-05-15 | 5.95 | 5.97 | 5.81 | 5.81 | -2.35% | 1.41 | 3.51% |
| 2025-05-14 | 5.93 | 6.13 | 5.89 | 5.95 | +0.68% | 2.27 | 5.53% |
| 2025-05-13 | 6.03 | 6.06 | 5.90 | 5.91 | -0.84% | 1.04 | 2.55% |
| 2025-05-12 | 5.96 | 6.01 | 5.89 | 5.96 | +1.02% | 1.11 | 2.73% |
| 2025-05-09 | 6.08 | 6.10 | 5.87 | 5.90 | -3.12% | 1.47 | 3.62% |
| 2025-05-08 | 5.92 | 6.12 | 5.92 | 6.09 | +2.35% | 1.87 | 4.51% |
| 2025-05-07 | 6.03 | 6.09 | 5.87 | 5.95 | -0.34% | 1.96 | 4.81% |
| 2025-05-06 | 5.81 | 5.97 | 5.77 | 5.97 | +4.19% | 1.95 | 4.82% |