顺钠股份 sz.000533
12.32
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.98 | 16.60 | 15.27 | 16.40 | +2.63% | 22.80 | 20.81% |
| 2026-04-20 | 14.85 | 16.18 | 14.74 | 15.98 | +6.25% | 20.94 | 19.53% |
| 2026-04-17 | 15.45 | 15.66 | 14.96 | 15.04 | -4.14% | 14.93 | 14.36% |
| 2026-04-16 | 15.29 | 16.00 | 14.80 | 15.69 | -2.67% | 22.14 | 20.97% |
| 2026-04-15 | 15.18 | 16.20 | 14.70 | 16.12 | +8.04% | 28.25 | 26.57% |
| 2026-04-14 | 14.90 | 15.36 | 14.71 | 14.92 | +1.22% | 14.61 | 14.21% |
| 2026-04-13 | 14.50 | 14.85 | 14.35 | 14.74 | +0.82% | 9.02 | 9.00% |
| 2026-04-10 | 14.76 | 15.08 | 14.39 | 14.62 | +0.55% | 11.20 | 11.16% |
| 2026-04-09 | 14.32 | 14.67 | 14.13 | 14.54 | -0.14% | 8.37 | 8.45% |
| 2026-04-08 | 14.12 | 14.56 | 14.12 | 14.56 | +5.20% | 8.27 | 8.39% |
| 2026-04-07 | 13.79 | 13.99 | 13.67 | 13.84 | +0.73% | 5.29 | 5.58% |
| 2026-04-03 | 14.47 | 14.55 | 13.60 | 13.74 | -2.69% | 6.51 | 6.84% |
| 2026-04-02 | 14.66 | 14.94 | 14.01 | 14.12 | -3.95% | 9.30 | 9.45% |
| 2026-04-01 | 14.55 | 14.99 | 14.36 | 14.70 | +3.30% | 11.15 | 11.11% |
| 2026-03-31 | 14.81 | 14.90 | 14.18 | 14.23 | -4.56% | 10.31 | 10.44% |
| 2026-03-30 | 15.00 | 15.17 | 14.36 | 14.91 | -2.42% | 13.86 | 13.76% |
| 2026-03-27 | 14.83 | 15.54 | 14.83 | 15.28 | -1.61% | 16.07 | 15.46% |
| 2026-03-26 | 17.00 | 17.06 | 15.53 | 15.53 | -9.97% | 22.18 | 20.28% |
| 2026-03-25 | 16.71 | 17.99 | 16.71 | 17.25 | +1.11% | 27.50 | 23.03% |
| 2026-03-24 | 16.40 | 17.13 | 16.01 | 17.06 | +4.47% | 26.04 | 22.70% |